Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 194 |
|
|||||
| News | - | ||||||
| Day High | 222.38 | Low High |
|||||
| Day Low | 214.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | CAPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.81 | -2.19% | 214.94 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.38 | 214.94 | 222.38 | 214.94 | 219.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 194 | $ 216.9341 | $ 42,085 | - | 162.663 - 248.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 8 | $ 214.94 | USD |
Capgemini (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.53 | 222.38 | 210.79 | 214.09 | 431 | 1.41 | 0.66% |
| 1 Month | 234.45 | 236.55 | 210.79 | 221.51 | 472 | -19.51 | -8.32% |
| 3 Months | 223.50 | 248.85 | 210.79 | 231.17 | 575 | -8.56 | -3.83% |
| 6 Months | 173.65 | 248.85 | 168.21 | 208.24 | 1,341 | 41.29 | 23.78% |
| 1 Year | 180.68 | 248.85 | 162.663 | 195.35 | 1,367 | 34.26 | 18.96% |
| 3 Years | 185.24 | 249.31 | 145.60 | 192.29 | 804 | 29.70 | 16.03% |
| 5 Years | 120.79 | 249.31 | 60.10 | 166.94 | 909 | 94.15 | 77.95% |
