Volume | 6,002,250 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 6,002,250 | $ 0.0001 | $ 600 | - | 0.000001 - 0.003125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:33:37 | 1,000,000 | $ 0.0001 | USD |
SPYR (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00014 | 0.0002 | 0.00001 | 0.000084 | 4,290,432 | -0.00004 | -28.57% |
1 Month | 0.0001 | 0.0002 | 0.00001 | 0.0001054 | 7,778,589 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.000124 | 45,139,741 | -0.0001 | -50.00% |
6 Months | 0.00045 | 0.00075 | 0.000001 | 0.0002251 | 41,179,701 | -0.00035 | -77.78% |
1 Year | 0.0029 | 0.003125 | 0.000001 | 0.0002999 | 23,887,294 | -0.0028 | -96.55% |
3 Years | 0.1034 | 0.12 | 0.000001 | 0.0016072 | 8,578,812 | -0.1033 | -99.90% |
5 Years | 0.082 | 0.231 | 0.000001 | 0.0023355 | 5,267,715 | -0.0819 | -99.88% |