![River City Bank (PK)](/common/images/company/NO_RCBC.png)
River City Bank (PK) (RCBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.95 | -1.67796610169 | 295 | 300 | 290.05 | 242 | 299.97544704 | CS |
4 | 22.05 | 8.2276119403 | 268 | 319.8 | 260 | 236 | 292.31488506 | CS |
12 | 18.06 | 6.63994999816 | 271.99 | 319.8 | 250 | 233 | 290.42745544 | CS |
26 | 50.05 | 20.8541666667 | 240 | 319.8 | 235 | 200 | 276.43527737 | CS |
52 | 72.45 | 33.2950367647 | 217.6 | 319.8 | 184 | 275 | 232.91739019 | CS |
156 | 24.05 | 9.04135338346 | 266 | 319.8 | 160.04 | 310 | 245.68942742 | CS |
260 | 100.35 | 52.8993147074 | 189.7 | 319.8 | 125.0001 | 335 | 217.14326437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.