Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 44892712 | 2.731E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 35312416 | 7.437E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 42366309 | 0.00011019 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 43090528 | 0.00012089 | CS |
52 | -0.0006 | -85.7142857143 | 0.0007 | 0.00095 | 1.0E-6 | 62670790 | 0.00026286 | CS |
156 | -0.0315 | -99.6835443038 | 0.0316 | 0.0355 | 1.0E-6 | 36952972 | 0.00051149 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 26761556 | 0.001862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.