0.0693
0.0004 (0.58%)
0.0004 (0.58%)
Upgrade to Real-Time
Market Closed
Low
0.0076
High
0.15
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 0.58% | 0.0693 | 16:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06175 | 0.0705 | 0.0693 | 0.0689 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.06 | 0.0695 | 0.0095 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 52,788 | $ 0.066959 | $ 3,535 | - | 0.0076 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:10 | 2,881 | $ 0.0693 | USD |
Gourmet Provisions (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.21M | 75.12M | 68.19M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.93k | $ - | 0.00% | - | - |
Gourmet Provisions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.10901 | 0.059 | 0.0750869 | 3,197,675 | -0.0087 | -11.15% |
| 1 Month | 0.0495 | 0.10901 | 0.046 | 0.0702871 | 1,908,171 | 0.0198 | 40.0% |
| 3 Months | 0.03 | 0.15 | 0.023 | 0.0752451 | 2,518,059 | 0.0393 | 131.0% |
| 6 Months | 0.02595 | 0.15 | 0.0076 | 0.0587194 | 2,063,593 | 0.04335 | 167.05% |
| 1 Year | 0.02595 | 0.15 | 0.0076 | 0.0587194 | 2,063,593 | 0.04335 | 167.05% |
| 3 Years | 0.02595 | 0.15 | 0.0076 | 0.0587194 | 2,063,593 | 0.04335 | 167.05% |
| 5 Years | 0.02595 | 0.15 | 0.0076 | 0.0587194 | 2,063,593 | 0.04335 | 167.05% |
Gourmet Provisions (PK) Description
| Unique Foods Corporation engages in franchising, conversions, of pizza shops, owns four wholly owned subsidiaries: PopsyCakes LLC; Jose Madrid Salsa Corp.; Unique Tap House; Pizza Fusion and has a licensing agreement with Christopher Street Products. The company was founded by James C. Vowler in 1991 and is based in Pittsburgh, Pennsylvania. |
