Volume | 2,022,701 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,022,701 | $ 0.000141 | $ 285 | - | 0.0001 - 0.003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:06 | 499,889 | $ 0.0001 | USD |
Gourmet Provisions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00025 | 0.0001 | 0.0001923 | 40,515,064 | -0.0001 | -50.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002298 | 36,912,035 | -0.0001 | -50.00% |
3 Months | 0.0007 | 0.00095 | 0.0001 | 0.0004752 | 116,327,713 | -0.0006 | -85.71% |
6 Months | 0.0004 | 0.00095 | 0.0001 | 0.0004119 | 125,499,740 | -0.0003 | -75.00% |
1 Year | 0.0028 | 0.003 | 0.0001 | 0.0004263 | 71,221,356 | -0.0027 | -96.43% |
3 Years | 0.06725 | 0.148 | 0.0001 | 0.0020937 | 24,564,953 | -0.06715 | -99.85% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.002732 | 21,758,344 | -0.02585 | -99.61% |