ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,077.18
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:28 9161.751 1 O 91.775 91.795 Buy
      		49,833 1251 LSE
      03:10:28 9169.25 4 O 91.775 91.795 Buy
      		49,832 1250 LSE
      03:10:27 9169.25 35 O 91.775 91.795 Buy
      		49,828 1249 LSE
      03:10:27 9169.25 5 O 91.775 91.795 Buy
      		49,793 1248 LSE
      03:10:26 9161.751 39 O 91.775 91.828 Buy
      		49,788 1247 LSE
      03:10:25 9169.25 2 O 91.775 91.832 Buy
      		49,749 1246 LSE
      03:10:25 9169.25 4 O 91.775 91.832 Buy
      		49,747 1245 LSE
      03:10:25 9161.751 1 O 91.775 91.843 Buy
      		49,743 1244 LSE
      03:10:25 9169.25 1 O 91.775 91.843 Buy
      		49,742 1243 LSE
      03:10:25 9169.25 1 O 91.775 91.843 Buy
      		49,741 1242 LSE
      03:10:25 9169.25 2 O 91.775 91.843 Buy
      		49,740 1241 LSE
      03:10:25 9161.751 2 O 91.775 91.847 Buy
      		49,738 1240 LSE
      03:10:25 9169.25 1 O 91.775 91.847 Buy
      		49,736 1239 LSE
      03:10:24 9169.25 21 O 91.775 91.797 Buy
      		49,735 1238 LSE
      03:10:24 9161.751 30 O 91.775 91.797 Buy
      		49,714 1237 LSE
      03:10:24 9169.25 1 O 91.775 91.797 Buy
      		49,684 1236 LSE
      03:10:24 9180.938 6 O 91.775 91.797 Buy
      		49,683 1235 LSE
      03:10:23 9180.27 108 O 91.775 91.793 Buy
      		49,677 1234 LSE
      03:10:23 9169.25 1 O 91.775 91.795 Buy
      		49,569 1233 LSE
      03:10:23 91.797 6 AT 91.797 91.81 Sell
      		49,568 1232 LSE
      03:10:21 9161.751 2 O 91.797 91.805 Buy
      		49,562 1231 LSE
      03:10:21 9169.25 5 O 91.797 91.808 Buy
      		49,560 1230 LSE
      03:10:21 9169.25 1 O 91.797 91.808 Buy
      		49,555 1229 LSE
      03:10:21 9161.751 5 O 91.797 91.808 Buy
      		49,554 1228 LSE
      03:10:20 9169.25 1 O 91.797 91.805 Buy
      		49,549 1227 LSE
      03:10:20 9169.25 10 O 91.797 91.81 Buy
      		49,548 1226 LSE
      03:10:19 9169.25 1 O 91.797 91.81 Buy
      		49,538 1225 LSE
      03:10:19 9169.25 7 O 91.797 91.81 Buy
      		49,537 1224 LSE
      03:10:19 9169.25 1 O 91.797 91.81 Buy
      		49,530 1223 LSE
      03:10:19 9169.25 2 O 91.797 91.81 Buy
      		49,529 1222 LSE
      03:10:19 9169.25 1 O 91.797 91.81 Buy
      		49,527 1221 LSE
      03:10:19 9169.25 6 O 91.797 91.81 Buy
      		49,526 1220 LSE
      03:10:19 9169.25 1 O 91.797 91.81 Buy
      		49,520 1219 LSE
      03:10:19 9161.751 53 O 91.797 91.81 Buy
      		49,519 1218 LSE
      03:10:19 9169.25 2 O 91.797 91.81 Buy
      		49,466 1217 LSE
      03:10:19 9169.25 1 O 91.797 91.81 Buy
      		49,464 1216 LSE
      03:10:18 9169.25 11 O 91.797 91.808 Buy
      		49,463 1215 LSE
      03:10:15 9161.751 1 O 91.797 91.85 Buy
      		49,452 1214 LSE
      03:10:13 9183.075 3 O 91.797 91.828 Buy
      		49,451 1213 LSE
      03:10:13 9169.25 1 O 91.797 91.832 Buy
      		49,448 1212 LSE
      03:10:13 9169.25 10 O 91.797 91.832 Buy
      		49,447 1211 LSE
      03:10:13 9169.25 1 O 91.797 91.832 Buy
      		49,437 1210 LSE
      03:10:12 9181.02 22 O 91.805 91.832 Buy
      		49,436 1209 LSE
      03:10:12 9161.751 3 O 91.805 91.832 Buy
      		49,414 1208 LSE
      03:10:12 9161.751 22 O 91.805 91.832 Buy
      		49,411 1207 LSE
      03:10:11 9169.25 2 O 91.802 91.832 Buy
      		49,389 1206 LSE
      03:10:11 9169.25 1 O 91.802 91.832 Buy
      		49,387 1205 LSE
      03:10:11 9169.25 4 O 91.802 91.832 Buy
      		49,386 1204 LSE
      03:10:11 9161.751 1 O 91.802 91.832 Buy
      		49,382 1203 LSE
      03:10:11 9169.25 2 O 91.797 91.832 Buy
      		49,381 1202 LSE
      03:10:11 9169.25 1 O 91.797 91.832 Buy
      		49,379 1201 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F34064
      Vontobel Financial Produ...
      BIT
      WINA
      Exchange Traded
      AQSE
      HSPX.GB
      HSBC SP 500 ETF
      BIT
      S32607
      Societe Generale Effekten
      BIT
      PRE
      Predict
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads