ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,870.80
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.315
      -0.06%
      Bitcoin
      101,151.94
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13101 - 13051 (09:49-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:09 9131.5 1 O 91.28 91.315 Buy
      		448,612 13101 LSE
      09:49:06 9130.751 1 O 91.275 91.308 Buy
      		448,611 13100 LSE
      09:49:00 9132.75 4 O 91.272 91.323 Buy
      		448,610 13099 LSE
      09:48:52 9127.501 2 O 91.26 91.302 Buy
      		448,606 13098 LSE
      09:48:50 9129.41 54 O 91.263 91.29 Buy
      		448,604 13097 LSE
      09:48:40 9133.0 2 O 91.257 91.32 Buy
      		448,550 13096 LSE
      09:48:40 9134.0 1 O 91.257 91.33 Buy
      		448,548 13095 LSE
      09:48:39 9130.0 2 O 91.257 91.3 Buy
      		448,547 13094 LSE
      09:48:35 9131.25 1 O 91.278 91.32 Buy
      		448,545 13093 LSE
      09:48:34 9132.75 10 O 91.29 91.33 Buy
      		448,544 13092 LSE
      09:48:33 9132.5 2 O 91.29 91.323 Buy
      		448,534 13091 LSE
      09:48:31 9130.751 5 O 91.275 91.308 Buy
      		448,532 13090 LSE
      09:48:26 9133.25 21 O 91.297 91.33 Buy
      		448,527 13089 LSE
      09:48:25 9133.751 20 O 91.3 91.332 Buy
      		448,506 13088 LSE
      09:48:17 9129.5 6 O 91.257 91.312 Buy
      		448,486 13087 LSE
      09:48:14 9125.0 8 O 91.25 91.293 Buy
      		448,480 13086 LSE
      09:48:12 9130.751 2 O 91.25 91.345 Buy
      		448,472 13085 LSE
      09:48:10 9132.001 2 O 91.265 91.32 Buy
      		448,470 13084 LSE
      09:48:09 9133.501 2 O 91.272 91.33 Buy
      		448,468 13083 LSE
      09:48:06 9136.501 8 O 91.32 91.365 Buy
      		448,466 13082 LSE
      09:48:05 9132.75 2 O 91.332 91.375 Buy
      		448,458 13081 LSE
      09:48:01 9136.0 5 O 91.315 91.36 Buy
      		448,456 13080 LSE
      09:47:48 9134.0 6 O 91.285 91.34 Buy
      		448,451 13079 LSE
      09:47:45 9133.0 1 O 91.267 91.325 Buy
      		448,445 13078 LSE
      09:47:40 9135.251 1 O 91.293 91.343 Buy
      		448,444 13077 LSE
      09:47:34 9127.251 1 O 91.275 91.31 Buy
      		448,443 13076 LSE
      09:47:32 9132.001 4 O 91.263 91.32 Buy
      		448,442 13075 LSE
      09:47:30 9127.728 82 O 91.272 91.312 Buy
      		448,438 13074 LSE
      09:47:28 9131.5 2 O 91.257 91.355 Buy
      		448,356 13073 LSE
      09:47:28 9131.5 1 O 91.257 91.355 Buy
      		448,354 13072 LSE
      09:47:25 9127.0 1 O 91.25 91.295 Buy
      		448,353 13071 LSE
      09:47:25 9127.0 1 O 91.25 91.295 Buy
      		448,352 13070 LSE
      09:47:20 9132.75 1 O 91.255 91.308 Buy
      		448,351 13069 LSE
      09:47:20 9126.75 26 O 91.255 91.308 Buy
      		448,350 13068 LSE
      09:47:15 9127.501 2 O 91.265 91.315 Buy
      		448,324 13067 LSE
      09:47:10 9132.5 1 O 91.287 91.325 Buy
      		448,322 13066 LSE
      09:47:09 9133.751 1 O 91.278 91.32 Buy
      		448,321 13065 LSE
      09:47:08 9130.501 3 O 91.27 91.338 Buy
      		448,320 13064 LSE
      09:47:07 9130.251 2 O 91.275 91.305 Buy
      		448,317 13063 LSE
      09:47:06 9127.75 27 O 91.272 91.302 Buy
      		448,315 13062 LSE
      09:47:04 9131.5 6 O 91.278 91.31 Buy
      		448,288 13061 LSE
      09:47:01 9131.5 2 O 91.265 91.312 Buy
      		448,282 13060 LSE
      09:46:58 9131.797 3 O 91.28 91.328 Buy
      		448,280 13059 LSE
      09:46:58 9128.0 1 O 91.275 91.325 Buy
      		448,277 13058 LSE
      09:46:57 9128.947 1164 O 91.28 91.325 Buy
      		448,276 13057 LSE
      09:46:55 91.31 2 AT 91.278 91.31 Buy
      		447,112 13056 LSE
      09:46:54 9130.0 2 O 91.278 91.308 Buy
      		447,110 13055 LSE
      09:46:54 9130.0 1 O 91.278 91.308 Buy
      		447,108 13054 LSE
      09:46:54 9130.0 3 O 91.278 91.308 Buy
      		447,107 13053 LSE
      09:46:52 9131.0 3 O 91.275 91.31 Buy
      		447,104 13052 LSE
      09:46:48 9131.75 5 O 91.28 91.312 Buy
      		447,101 13051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F38947
      Vontobel Financial Produ...
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads