ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,363.61
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:08 9171.251 4 O 91.68 91.707 Buy
      		185,466 6901 LSE
      03:44:03 9170.5 3 O 91.683 91.705 Buy
      		185,462 6900 LSE
      03:44:02 9169.4 11 O 91.683 91.703 Buy
      		185,459 6899 LSE
      03:44:01 9170.25 3 O 91.683 91.703 Buy
      		185,448 6898 LSE
      03:43:49 9170.0 6 O 91.675 91.7 Buy
      		185,445 6897 LSE
      03:43:45 9170.75 9 O 91.688 91.707 Buy
      		185,439 6896 LSE
      03:43:41 9171.5 283 O 91.685 91.71 Buy
      		185,430 6895 LSE
      03:43:41 9171.5 2 O 91.685 91.715 Buy
      		185,147 6894 LSE
      03:43:35 9171.001 2 O 91.683 91.71 Buy
      		185,145 6893 LSE
      03:43:33 9170.25 1 O 91.685 91.705 Buy
      		185,143 6892 LSE
      03:43:33 9170.25 1 O 91.685 91.705 Buy
      		185,142 6891 LSE
      03:43:32 9170.75 2 O 91.688 91.707 Buy
      		185,141 6890 LSE
      03:43:32 9170.75 2 O 91.688 91.707 Buy
      		185,139 6889 LSE
      03:43:30 9170.75 5 O 91.69 91.707 Buy
      		185,137 6888 LSE
      03:43:30 9170.47 2126 O 91.69 91.707 Buy
      		185,132 6887 LSE
      03:43:28 9171.001 80 O 91.683 91.707 Buy
      		183,006 6886 LSE
      03:43:27 9170.5 76 O 91.685 91.71 Buy
      		182,926 6885 LSE
      03:43:26 9171.5 5 O 91.685 91.71 Buy
      		182,850 6884 LSE
      03:43:23 9171.5 10 O 91.695 91.715 Buy
      		182,845 6883 LSE
      03:43:20 9171.251 1 O 91.692 91.713 Buy
      		182,835 6882 LSE
      03:43:19 9171.251 10 O 91.688 91.713 Buy
      		182,834 6881 LSE
      03:43:19 9171.251 1 O 91.688 91.713 Buy
      		182,824 6880 LSE
      03:43:17 9169.76 20 O 91.677 91.713 Buy
      		182,823 6879 LSE
      03:43:10 9171.251 43 O 91.68 91.707 Buy
      		182,803 6878 LSE
      03:43:10 9170.12 491 O 91.677 91.713 Buy
      		182,760 6877 LSE
      03:43:10 9169.501 20 O 91.677 91.713 Buy
      		182,269 6876 LSE
      03:43:07 9172.0 3 O 91.69 91.72 Buy
      		182,249 6875 LSE
      03:43:07 9172.0 7 O 91.69 91.72 Buy
      		182,246 6874 LSE
      03:43:04 9172.25 5 O 91.692 91.722 Buy
      		182,239 6873 LSE
      03:43:04 9170.0 32 O 91.7 91.722 Buy
      		182,234 6872 LSE
      03:42:58 9168.75 10 O 91.688 91.72 Buy
      		182,202 6871 LSE
      03:42:58 9172.0 1 O 91.688 91.72 Buy
      		182,192 6870 LSE
      03:42:54 9168.07 227 O 91.677 91.71 Buy
      		182,191 6869 LSE
      03:42:47 9167.5 1 O 91.675 91.695 Buy
      		181,964 6868 LSE
      03:42:40 9169.751 1 O 91.675 91.698 Buy
      		181,963 6867 LSE
      03:42:38 9169.501 5 O 91.675 91.703 Buy
      		181,962 6866 LSE
      03:42:37 9169.751 2 O 91.675 91.695 Buy
      		181,957 6865 LSE
      03:42:37 91.695 2 AT 91.695 91.698 Sell
      		181,955 6864 LSE
      03:42:35 9170.75 4 O 91.695 91.705 Buy
      		181,953 6863 LSE
      03:42:30 9171.75 1 O 91.695 91.718 Buy
      		181,949 6862 LSE
      03:42:29 9169.501 5 O 91.695 91.713 Buy
      		181,948 6861 LSE
      03:42:23 9172.222 54 O 91.703 91.722 Buy
      		181,943 6860 LSE
      03:42:17 9173.5 2 O 91.71 91.73 Buy
      		181,889 6859 LSE
      03:42:12 9172.751 2 O 91.698 91.722 Buy
      		181,887 6858 LSE
      03:42:12 9172.751 5 O 91.698 91.722 Buy
      		181,885 6857 LSE
      03:42:11 9169.501 2 O 91.695 91.713 Buy
      		181,880 6856 LSE
      03:42:11 9171.251 1 O 91.695 91.713 Buy
      		181,878 6855 LSE
      03:42:07 9171.25 5 O 91.69 91.713 Buy
      		181,877 6854 LSE
      03:42:07 9171.25 5 O 91.69 91.713 Buy
      		181,872 6853 LSE
      03:42:05 9170.75 10 O 91.69 91.707 Buy
      		181,867 6852 LSE
      03:42:00 9170.0 32 O 91.68 91.733 Buy
      		181,857 6851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      TELM11
      Tellus Multiest Fdo Inv ...
      AQSE
      AEJL.GB
      Amundi MSCI AC Asia Paci...
      BIT
      UV8CMY
      UniCredit Bank
      BOV
      BPAC11M
      BTG PACTUAL UNT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads