ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
110.148
-1.25
( -1.12% )
Updated: 14:33:34
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.148
Bid
110.068
Ask
110.142
Volume
37,859
110.032 Day's Range 110.968
0.00 52 Week Range 0.00
Previous Close
111.395
Open
110.886
Last Trade
1
@
110.148
Last Trade Time
14:32:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.8303
(224.18%)
310.46M
CREVCarbon Revolution Public Ltd
$ 7.26
(97.28%)
3.03M
GOEVCanoo Inc
$ 0.6157
(86.58%)
254.82M
PCLAPicoCELA Inc
$ 5.04
(63.64%)
2.87M
NEUPNeuphoria Therapeutics Inc
$ 5.5623
(59.38%)
23.28M
GODNUGolden Star Acquisition Corporation
$ 3.30
(-74.34%)
7.45k
GODNGolden Star Acquisition Corporation
$ 2.87
(-66.37%)
115.56k
NXTTNext Technology Holding Inc
$ 1.46
(-51.97%)
1.85M
SGLYSingularity Future Technology Ltd
$ 1.6336
(-38.12%)
778.9k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0623
(44.21%)
706.62M
NVNINVNI Group Ltd
$ 4.8499
(225.50%)
310.52M
GOEVCanoo Inc
$ 0.61565
(86.56%)
254.82M
RIMEAlgorhythm Holdings Inc
$ 0.0371
(8.80%)
242.01M
RGTIRigetti Computing Inc
$ 13.78
(2.30%)
178.19M

Discussion

View Full Feed
bencozey bencozey 23 seconds ago
This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position
MLSS
blownaccount9 blownaccount9 34 seconds ago
Lmao another moron. See previous post not gonna even bother copying and pasting.
FNMA
benhor benhor 49 seconds ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

ACON
TenKay TenKay 1 minute ago
“nothing bad for humble“

Of course….because that is how this works right?

If it’s bad for YBYRA it’s not bad for Humbl…

…but I suspect if something is good for YBYRA then it would be good for Humbl…?

This place cracks me up.
HMBL
Wayne R Wayne R 1 minute ago
Sure the banks do that, but no one ignores the fact that they owe you 10,000 bucks
FDCT
benhor benhor 1 minute ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

ACON
Ganoocheebeans Ganoocheebeans 1 minute ago
You blind people didn’t see this? On 09/03/24 George posted “driver alert no dollar stores for next 6 1/2 mile” think lettuce head!
GVSI
igotthemojo igotthemojo 1 minute ago
nope...in the last YA deal, that discount was noted right up front and center...i dont see anything about a discount in this one...but im pretty sure YA isnt doing this for free...and i doubt they are doing it for $100k...

on the other hand, i dont see a discount...
KBLB
benhor benhor 2 minutes ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

ACON
Biotech_Tradez Biotech_Tradez 2 minutes ago
LOL, thanks for letting us know your opinions will only be to pump the stock.
ENDV
trunkmonk trunkmonk 2 minutes ago
pretty much verifying Carney knows little, and what he does know is always rebranded with deceit and lies, he dont know the law any better than he knows what Trump will or wont do or even timing it perfectly. its never a good policy to commit orders before there is anyone to carry them out. actually
FNMA
vlispxpert vlispxpert 2 minutes ago
PRPH wow, this one is running away on ask...they're buying not selling imo...what a gift dip .44's this am!
PRPH
doinit doinit 2 minutes ago
london closed up very Strong 7mil+ traded
PTHRF
firebag1 firebag1 2 minutes ago
yes sir we wait and wait and wait but it is their timeline not ours - we just have to keep the faith
CGAC
DrivenByPain DrivenByPain 2 minutes ago
Lol They Don't Want This To Run Yet 🤠
SGDH
West2 West2 2 minutes ago
https://www.dragoncapital.com/
DRGV
mascale mascale 2 minutes ago
Others notice an Internal Audit announcment: "DOHA, QATAR, January 23, 2025 -- Hiru Corporation (OTC: HIRU) board of directors is issuing a series of significant orporate actions in new board resolutions following a comprehensive Board of Directors review of company operations, share issuances, and
HIRU
green maschine green maschine 2 minutes ago
Looks ready to do that soon.
TNXP
Fdc4 Fdc4 2 minutes ago
Ouch and WTF happened???
IGPK
Testpilot Testpilot 3 minutes ago
Siar,

Here's the Exhibit 99.1 to substantiate the Numbers for KIB plug energy

ANN ARBOR, Mich., Dec. 04, 2024 (GLOBE NEWSWIRE) — via IBN — The Coretec Group, Inc. (OTCQB: CRTG) (“Coretec” or the “Company”) has
taken a decisive step toward global leadership in en
CRTG
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - Triller TV has made headlines for its groundbreaking live events and captivating content, including high-profile boxing matches and viral entertainment spectacles. Now, with the addition of Celebrity Sports Inc.'s dynamic celebrity competitions, viewers are in for a treat like never before.
ILLR
Kimbrown Kimbrown 3 minutes ago
Only the shorties care about John Carney to hammer down the price of FnF when he attacked. Once the FnF are uplifted to NYSE, Carney will be ignored completely. Maybe Carney accumulated FnF common stocks after each of his attacks. Can Carney say he owns zero FnF stocks?
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
MBIO BIO POST SPLIT BEAST
MBIO
x993231 x993231 3 minutes ago
Never mind

X
LWLG
dennisdave dennisdave 3 minutes ago
Investment in NWBO has been an incredible waste of money, opportunity cost and time and caused incredible frustration while the whole general market has exploded and particularly IT-listed companies such as META and Microsoft have brought generational wealth.
The next generation of wealth wi
NWBO