ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
93.225
-0.4325
( -0.46% )
Updated: 06:01:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.225
Bid
93.2075
Ask
93.2425
Volume
177,779
93.1638 Day's Range 93.6213
0.00 52 Week Range 0.00
Previous Close
93.6575
Open
93.575
Last Trade
2
@
9325
(O)
Last Trade Time
06:01:40
Average Volume (3m)
-
Financial Volume
£ 16,602,887
VWAP
93.3906

VUSA Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.8501
(66.65%)
5.9M
IROHIron Horse Acquisition Corporation
$ 16.45
(58.94%)
6
EVAXEvaxion Biotech AS
$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
$ 2.79
(51.63%)
4.44M
IZTCInvizyne Technologies Inc
$ 18.00
(51.39%)
5
ERASErasca Inc
$ 0.806
(-59.50%)
1
MDXGMiMedx Group Inc
$ 5.11
(-43.41%)
125
IROQIF Bancorp Inc
$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
$ 14.01
(-41.65%)
7
HYZNHyzon Motors Inc
$ 0.4745
(-38.54%)
49.76k
ACONAclarion Inc
$ 0.0494
(14.35%)
44.22M
BTAIBioXcel Therapeutics Inc
$ 0.413
(8.74%)
13.8M
STBXStarBox Group Holdings Ltd
$ 0.8501
(66.65%)
5.9M
EVAXEvaxion Biotech AS
$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
$ 2.78
(51.09%)
4.43M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 1 minute ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 2 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 2 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 2 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 4 minutes ago
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 5 minutes ago
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 5 minutes ago
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 8 minutes ago
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 11 minutes ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 11 minutes ago
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 11 minutes ago
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 12 minutes ago
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 14 minutes ago
Very. Nice.
RNAZ
glenn1919 glenn1919 15 minutes ago
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 16 minutes ago
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 17 minutes ago
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 17 minutes ago
She hit bottom.
LAES
Wingsjr Wingsjr 18 minutes ago
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 19 minutes ago
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 21 minutes ago
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 21 minutes ago
LOL Character revealer...
TrendTrade2016 TrendTrade2016 21 minutes ago
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 21 minutes ago
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 23 minutes ago
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

Your Recent History

Delayed Upgrade Clock