BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      95,487.25
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Vanguard S&p500 (VUSA) Quote

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      90.075
      0.2525
      (0.28%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      90.075
      Bid
      90.0625
      Ask
      90.095
      Volume
      161,109
      90.005 Day's Range 90.195
      0.00 52 Week Range 0.00
      Previous Close
      89.8225
      Open
      90.135
      Last Trade
      334
      @
      90.075
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 14,518,064
      VWAP
      90.1133

      VUSA Latest News

      More News

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

      January 24 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

      January 23 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

      January 22 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

      January 19 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

      January 18 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

      January 17 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

      January 16 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

      January 15 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

      January 12 2024
      UK Regulatory

      Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

      Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.27M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		211.74k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.27M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		226.41M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.94M

      Discussion

      View Full Feed
      pennyonfire pennyonfire 2 minutes ago
      The Santa Claus rally starts tomorrow
      AZRH
      Koog Koog 3 minutes ago
      Could you possibly be more succinct?
      BIEL
      OTCShotCaller OTCShotCaller 3 minutes ago
      We have entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

      Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border s
      CYBL UMAC
      delerious1 delerious1 5 minutes ago
      So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
      NBRI
      MartinLutherKing MartinLutherKing 5 minutes ago
      $3 News coming tomorrow morning brother stay tuned P/M
      RNAZ
      STILL TOWING STILL TOWING 6 minutes ago
      lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH
      MRGE
      skitahoe skitahoe 7 minutes ago
      When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

      Gary
      NWBO
      Buellersback Buellersback 7 minutes ago
      🙄...
      RGLG
      delerious1 delerious1 11 minutes ago
      Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments
      slops slops 12 minutes ago
      I look for heavy volume.
      VDRM
      williamssc williamssc 13 minutes ago
      Some Shkreli fallout? It's old and tired.
      AVXL
      slops slops 14 minutes ago
      Open untill 1:00 tomorrow fri.
      VDRM
      delerious1 delerious1 14 minutes ago
      What do you base your forecasts on?
      XRPUSD
      PORKER PIG - SGR PORKER PIG - SGR 15 minutes ago
      Oink oink my uncle lost a leg today!! Oink Oink!!
      KEGS
      bigsur25 bigsur25 16 minutes ago
      I’m full
      MONI
      ToucanYoucan ToucanYoucan 16 minutes ago
      BUZZZzzzzzz, you are on IGGY.....Like the other mental midgets.
      I will not be lectured to by a buffoon.
      RGLG
      Wayne R Wayne R 18 minutes ago
      Wow, my auto correct really hacked up that word.

      Hospitalizations

      Eye espeek ten lengwege, inglesh da Bess 🤪
      Ricorich Ricorich 18 minutes ago

      UAVS  style="font-size: 1em"Drone stocks are on fire!
      "Elon Musk criticized manned fighter jets on X, advocating instead for unmanned  drones"

      This
      UAVS
      newflow newflow 19 minutes ago
      https://www.youtube.com/watch?v=x1YIAqmieC0 REALITY?.
      COOP
      lodas lodas 19 minutes ago
      @ Bizreader.......hold your viewpoint.....you are correct in your assessment, and opinion......Lodas
      COOP
      JoeMonte1 JoeMonte1 19 minutes ago
      A Blessed holiday season to all!
      PSPW
      Arturosurfer Arturosurfer 20 minutes ago
      lol you definitely got me bro. Haha 
      FBEC
      ToucanYoucan ToucanYoucan 20 minutes ago
      $RGLG - I completely agree. The poster - who just gave a lame and overbearing lecture on finance - does not know anything about our other investments.
      You are correct - he's in the wrong forum.
      ps.....If the finance genius doesn't unload his 3 shares of Tesla at its' current level....
      RGLG
      bradford86 bradford86 20 minutes ago
      happy thanksgiving
      FNMA
      glenngroove glenngroove 20 minutes ago
      Happy Thanksgiving y'all!
      LICH

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock