ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,474.01
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (05:57-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:57 9169.751 3 O 91.668 91.698 Buy
      		274,653 9501 LSE
      05:57:44 9170.25 10 O 91.677 91.703 Buy
      		274,650 9500 LSE
      05:57:38 9167.817 1 O 91.683 91.707 Buy
      		274,640 9499 LSE
      05:57:30 9170.0 2 O 91.677 91.7 Buy
      		274,639 9498 LSE
      05:57:28 9169.501 4 O 91.672 91.695 Buy
      		274,637 9497 LSE
      05:57:15 9167.409 10 O 91.672 91.703 Buy
      		274,633 9496 LSE
      05:57:10 9168.75 10 O 91.662 91.692 Buy
      		274,623 9495 LSE
      05:56:55 9167.5 1 O 91.653 91.675 Buy
      		274,613 9494 LSE
      05:56:54 9167.5 5 O 91.653 91.675 Buy
      		274,612 9493 LSE
      05:56:54 9167.5 3 O 91.653 91.675 Buy
      		274,607 9492 LSE
      05:56:54 9167.5 1 O 91.653 91.675 Buy
      		274,604 9491 LSE
      05:56:50 9165.25 3 O 91.653 91.675 Buy
      		274,603 9490 LSE
      05:56:42 9167.751 1 O 91.65 91.677 Buy
      		274,600 9489 LSE
      05:56:41 9167.25 1 O 91.65 91.672 Buy
      		274,599 9488 LSE
      05:56:41 9167.25 2 O 91.65 91.672 Buy
      		274,598 9487 LSE
      05:56:37 9167.25 4 O 91.65 91.672 Buy
      		274,596 9486 LSE
      05:56:35 9167.5 1 O 91.65 91.675 Buy
      		274,592 9485 LSE
      05:56:34 9167.751 4 O 91.65 91.677 Buy
      		274,591 9484 LSE
      05:56:31 9165.5 44 O 91.65 91.677 Buy
      		274,587 9483 LSE
      05:56:29 9167.751 4 O 91.655 91.677 Buy
      		274,543 9482 LSE
      05:56:28 9167.751 4 O 91.655 91.677 Buy
      		274,539 9481 LSE
      05:56:23 9165.5 318 O 91.655 91.677 Buy
      		274,535 9480 LSE
      05:56:22 9167.751 3 O 91.655 91.677 Buy
      		274,217 9479 LSE
      05:56:20 9167.751 1 O 91.65 91.677 Buy
      		274,214 9478 LSE
      05:56:19 9167.751 5 O 91.65 91.677 Buy
      		274,213 9477 LSE
      05:56:18 9167.751 3 O 91.65 91.677 Buy
      		274,208 9476 LSE
      05:56:18 9167.75 50 O 91.65 91.677 Buy
      		274,205 9475 LSE
      05:56:18 9167.75 50 O 91.65 91.677 Buy
      		274,155 9474 LSE
      05:56:13 9165.25 3 O 91.653 91.675 Buy
      		274,105 9473 LSE
      05:56:09 9168.001 1 O 91.653 91.68 Buy
      		274,102 9472 LSE
      05:56:08 9166.848 3 O 91.653 91.68 Buy
      		274,101 9471 LSE
      05:56:07 9168.001 15 O 91.653 91.68 Buy
      		274,098 9470 LSE
      05:56:03 9168.75 152 O 91.657 91.688 Buy
      		274,083 9469 LSE
      05:56:03 9165.75 10 O 91.657 91.688 Buy
      		273,931 9468 LSE
      05:55:55 9168.75 1 O 91.657 91.685 Buy
      		273,921 9467 LSE
      05:55:43 9168.75 1 O 91.662 91.688 Buy
      		273,920 9466 LSE
      05:55:37 9168.251 1 O 91.657 91.683 Buy
      		273,919 9465 LSE
      05:55:34 9165.78 59 O 91.66 91.685 Buy
      		273,918 9464 LSE
      05:55:31 9168.001 10 O 91.655 91.68 Buy
      		273,859 9463 LSE
      05:55:24 9167.25 5 O 91.647 91.672 Buy
      		273,849 9462 LSE
      05:55:21 9165.78 55 O 91.647 91.672 Buy
      		273,844 9461 LSE
      05:55:15 9165.001 1 O 91.653 91.683 Buy
      		273,789 9460 LSE
      05:55:11 9167.84 68 O 91.66 91.683 Buy
      		273,788 9459 LSE
      05:55:05 9168.001 7 O 91.655 91.68 Buy
      		273,720 9458 LSE
      05:55:03 9168.001 1 O 91.653 91.68 Buy
      		273,713 9457 LSE
      05:55:00 9168.001 5 O 91.647 91.68 Buy
      		273,712 9456 LSE
      05:54:56 9168.001 1 O 91.655 91.68 Buy
      		273,707 9455 LSE
      05:54:56 9168.001 4 O 91.653 91.68 Buy
      		273,706 9454 LSE
      05:54:52 9167.751 8 O 91.65 91.677 Buy
      		273,702 9453 LSE
      05:54:48 9168.251 8 O 91.645 91.683 Buy
      		273,694 9452 LSE
      05:54:48 9168.251 3 O 91.645 91.683 Buy
      		273,686 9451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads