ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,490.01
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (03:27-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,898 5501 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,897 5500 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,896 5499 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,895 5498 LSE
      03:27:34 9177.75 1 O 91.645 91.67 Buy
      		148,894 5497 LSE
      03:27:34 9179.001 1 O 91.642 91.67 Buy
      		148,893 5496 LSE
      03:27:34 9179.001 2 O 91.642 91.67 Buy
      		148,892 5495 LSE
      03:27:34 9179.001 1 O 91.642 91.67 Buy
      		148,890 5494 LSE
      03:27:33 9179.001 3 O 91.642 91.67 Buy
      		148,889 5493 LSE
      03:27:33 9179.251 1 O 91.642 91.672 Buy
      		148,886 5492 LSE
      03:27:32 9176.75 1 O 91.642 91.672 Buy
      		148,885 5491 LSE
      03:27:32 9176.75 1 O 91.642 91.672 Buy
      		148,884 5490 LSE
      03:27:32 9173.25 5 O 91.642 91.672 Buy
      		148,883 5489 LSE
      03:27:32 9176.75 1 O 91.642 91.672 Buy
      		148,878 5488 LSE
      03:27:32 9176.75 1 O 91.642 91.672 Buy
      		148,877 5487 LSE
      03:27:32 9176.75 1 O 91.642 91.672 Buy
      		148,876 5486 LSE
      03:27:31 9173.25 276 O 91.642 91.672 Buy
      		148,875 5485 LSE
      03:27:30 91.665 5 AT 91.665 91.677 Sell
      		148,599 5484 LSE
      03:27:30 9176.75 1 O 91.665 91.677 Buy
      		148,594 5483 LSE
      03:27:30 9176.75 4 O 91.665 91.677 Buy
      		148,593 5482 LSE
      03:27:30 9176.75 1 O 91.665 91.677 Buy
      		148,589 5481 LSE
      03:27:30 9173.25 91 O 91.665 91.677 Buy
      		148,588 5480 LSE
      03:27:30 9176.75 1 O 91.665 91.677 Buy
      		148,497 5479 LSE
      03:27:30 9176.75 1 O 91.665 91.677 Buy
      		148,496 5478 LSE
      03:27:30 9176.75 2 O 91.665 91.683 Buy
      		148,495 5477 LSE
      03:27:30 9176.75 1 O 91.665 91.683 Buy
      		148,493 5476 LSE
      03:27:29 9176.75 1 O 91.665 91.683 Buy
      		148,492 5475 LSE
      03:27:29 9175.751 5 O 91.665 91.683 Buy
      		148,491 5474 LSE
      03:27:28 9167.49 301 O 91.665 91.692 Buy
      		148,486 5473 LSE
      03:27:28 9177.251 5 O 91.665 91.703 Buy
      		148,185 5472 LSE
      03:27:28 9175.751 1 O 91.665 91.675 Buy
      		148,180 5471 LSE
      03:27:28 9175.751 1 O 91.665 91.675 Buy
      		148,179 5470 LSE
      03:27:28 9175.5 2 O 91.665 91.675 Buy
      		148,178 5469 LSE
      03:27:27 9175.5 1 O 91.665 91.675 Buy
      		148,176 5468 LSE
      03:27:27 9175.5 1 O 91.665 91.68 Buy
      		148,175 5467 LSE
      03:27:27 9175.5 1 O 91.665 91.68 Buy
      		148,174 5466 LSE
      03:27:27 9175.5 1 O 91.665 91.68 Buy
      		148,173 5465 LSE
      03:27:27 9173.001 4 O 91.665 91.68 Buy
      		148,172 5464 LSE
      03:27:26 9176.001 1 O 91.665 91.683 Buy
      		148,168 5463 LSE
      03:27:26 9176.001 1 O 91.665 91.683 Buy
      		148,167 5462 LSE
      03:27:26 9176.001 2 O 91.665 91.683 Buy
      		148,166 5461 LSE
      03:27:26 9176.001 3 O 91.665 91.688 Buy
      		148,164 5460 LSE
      03:27:26 9176.001 2 O 91.665 91.677 Buy
      		148,161 5459 LSE
      03:27:26 9176.001 1 O 91.665 91.672 Buy
      		148,159 5458 LSE
      03:27:26 9176.001 1 O 91.665 91.672 Buy
      		148,158 5457 LSE
      03:27:25 9176.001 1 O 91.665 91.677 Buy
      		148,157 5456 LSE
      03:27:25 9176.001 1 O 91.665 91.677 Buy
      		148,156 5455 LSE
      03:27:25 9176.001 1 O 91.665 91.677 Buy
      		148,155 5454 LSE
      03:27:24 9175.751 2 O 91.665 91.677 Buy
      		148,154 5453 LSE
      03:27:24 9175.751 1 O 91.665 91.677 Buy
      		148,152 5452 LSE
      03:27:24 9175.751 1 O 91.665 91.677 Buy
      		148,151 5451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F38947
      Vontobel Financial Produ...
      BIT
      S28308
      Societe Generale Effekten
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads