ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,509.19
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:56 9146.95 40 O 91.392 91.55 Buy
      		444,615 13001 LSE
      09:44:54 9156.0 4 O 91.392 91.558 Buy
      		444,575 13000 LSE
      09:44:52 9139.25 3 O 91.392 91.565 Buy
      		444,571 12999 LSE
      09:44:48 9141.251 2 O 91.385 91.412 Buy
      		444,568 12998 LSE
      09:44:48 9141.251 32 O 91.385 91.412 Buy
      		444,566 12997 LSE
      09:44:45 9138.75 18 O 91.388 91.412 Buy
      		444,534 12996 LSE
      09:44:43 91.403 820 AT 91.403 91.418 Sell
      		444,516 12995 LSE
      09:44:39 9142.751 4 O 91.403 91.425 Buy
      		443,696 12994 LSE
      09:44:39 9142.751 1 O 91.403 91.425 Buy
      		443,692 12993 LSE
      09:44:37 9140.5 2 O 91.405 91.435 Buy
      		443,691 12992 LSE
      09:44:35 9144.0 10 O 91.403 91.44 Buy
      		443,689 12991 LSE
      09:44:29 9160.251 32 O 91.403 91.593 Buy
      		443,679 12990 LSE
      09:44:29 9160.75 1 O 91.403 91.603 Buy
      		443,647 12989 LSE
      09:44:24 9144.751 5 O 91.415 91.475 Buy
      		443,646 12988 LSE
      09:44:20 9140.75 10 O 91.403 91.442 Buy
      		443,641 12987 LSE
      09:44:20 9144.25 1 O 91.412 91.442 Buy
      		443,631 12986 LSE
      09:44:12 9143.5 2 O 91.405 91.44 Buy
      		443,630 12985 LSE
      09:44:11 9143.75 1 O 91.403 91.438 Buy
      		443,628 12984 LSE
      09:44:10 9144.0 2 O 91.405 91.438 Buy
      		443,627 12983 LSE
      09:44:08 9145.25 10 O 91.422 91.453 Buy
      		443,625 12982 LSE
      09:43:53 9150.0 47 O 91.438 91.5 Buy
      		443,615 12981 LSE
      09:43:53 9150.0 5 O 91.438 91.5 Buy
      		443,568 12980 LSE
      09:43:50 9150.751 10 O 91.44 91.498 Buy
      		443,563 12979 LSE
      09:43:49 9147.501 1 O 91.435 91.47 Buy
      		443,553 12978 LSE
      09:43:45 9149.251 9 O 91.45 91.487 Buy
      		443,552 12977 LSE
      09:43:44 9150.25 2 O 91.445 91.5 Buy
      		443,543 12976 LSE
      09:43:44 9144.501 2 O 91.445 91.5 Buy
      		443,541 12975 LSE
      09:43:43 9148.25 1 O 91.442 91.483 Buy
      		443,539 12974 LSE
      09:43:42 9150.5 1 O 91.442 91.493 Buy
      		443,538 12973 LSE
      09:43:39 9145.144 6 O 91.43 91.465 Buy
      		443,537 12972 LSE
      09:43:36 9148.5 61 O 91.438 91.478 Buy
      		443,531 12971 LSE
      09:43:31 9141.63 54 O 91.405 91.45 Buy
      		443,470 12970 LSE
      09:43:29 9144.501 5 O 91.403 91.455 Buy
      		443,416 12969 LSE
      09:43:25 9142.25 5 O 91.388 91.422 Buy
      		443,411 12968 LSE
      09:43:22 9142.751 54 O 91.39 91.422 Buy
      		443,406 12967 LSE
      09:43:21 9143.75 38 O 91.392 91.427 Buy
      		443,352 12966 LSE
      09:43:16 9139.99 109 O 91.392 91.438 Buy
      		443,314 12965 LSE
      09:43:14 9141.501 5 O 91.385 91.407 Buy
      		443,205 12964 LSE
      09:43:12 9144.501 5 O 91.385 91.44 Buy
      		443,200 12963 LSE
      09:43:09 9146.251 32 O 91.425 91.46 Buy
      		443,195 12962 LSE
      09:43:08 9146.822 109 O 91.425 91.465 Buy
      		443,163 12961 LSE
      09:43:08 9146.5 1 O 91.433 91.465 Buy
      		443,054 12960 LSE
      09:43:03 9144.0 1 O 91.39 91.433 Buy
      		443,053 12959 LSE
      09:43:00 9143.168 2 O 91.44 91.472 Buy
      		443,052 12958 LSE
      09:42:58 9142.751 3 O 91.427 91.498 Buy
      		443,050 12957 LSE
      09:42:56 9145.0 6 O 91.422 91.45 Buy
      		443,047 12956 LSE
      09:42:52 9144.501 1 O 91.405 91.472 Buy
      		443,041 12955 LSE
      09:42:51 9144.501 41 O 91.405 91.44 Buy
      		443,040 12954 LSE
      09:42:40 9144.751 1 O 91.407 91.448 Buy
      		442,999 12953 LSE
      09:42:38 9145.25 16 O 91.42 91.453 Buy
      		442,998 12952 LSE
      09:42:36 9145.5 5 O 91.415 91.455 Buy
      		442,982 12951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads