ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,516.61
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:09 9169.25 1 O 91.735 91.765 Buy
      		68,531 2551 LSE
      03:17:09 9169.25 2 O 91.735 91.765 Buy
      		68,530 2550 LSE
      03:17:08 9169.25 1 O 91.745 91.767 Buy
      		68,528 2549 LSE
      03:17:08 9174.077 58 O 91.743 91.767 Buy
      		68,527 2548 LSE
      03:17:08 9183.25 2 O 91.743 91.767 Buy
      		68,469 2547 LSE
      03:17:07 9185.001 1 O 91.745 91.767 Buy
      		68,467 2546 LSE
      03:17:07 9185.001 4 O 91.745 91.767 Buy
      		68,466 2545 LSE
      03:17:07 9169.25 3 O 91.745 91.767 Buy
      		68,462 2544 LSE
      03:17:07 9169.25 3 O 91.745 91.767 Buy
      		68,459 2543 LSE
      03:17:07 9178.5 1 O 91.745 91.767 Buy
      		68,456 2542 LSE
      03:17:06 9178.5 2 O 91.745 91.767 Buy
      		68,455 2541 LSE
      03:17:06 9169.25 1 O 91.745 91.767 Buy
      		68,453 2540 LSE
      03:17:06 9178.5 1 O 91.745 91.767 Buy
      		68,452 2539 LSE
      03:17:05 9161.751 5 O 91.73 91.76 Buy
      		68,451 2538 LSE
      03:17:05 9161.751 31 O 91.73 91.76 Buy
      		68,446 2537 LSE
      03:17:05 9161.751 9 O 91.73 91.76 Buy
      		68,415 2536 LSE
      03:17:05 9169.25 4 O 91.73 91.76 Buy
      		68,406 2535 LSE
      03:17:05 9169.25 1 O 91.73 91.76 Buy
      		68,402 2534 LSE
      03:17:05 9169.25 6 O 91.73 91.76 Buy
      		68,401 2533 LSE
      03:17:05 9161.751 2 O 91.73 91.76 Buy
      		68,395 2532 LSE
      03:17:05 9161.751 7 O 91.73 91.76 Buy
      		68,393 2531 LSE
      03:17:04 9161.751 2 O 91.73 91.76 Buy
      		68,386 2530 LSE
      03:17:04 9169.25 3 O 91.73 91.76 Buy
      		68,384 2529 LSE
      03:17:04 9169.25 2 O 91.73 91.76 Buy
      		68,381 2528 LSE
      03:17:04 9169.25 22 O 91.73 91.76 Buy
      		68,379 2527 LSE
      03:17:04 9169.25 1 O 91.73 91.76 Buy
      		68,357 2526 LSE
      03:17:04 9161.751 28 O 91.73 91.76 Buy
      		68,356 2525 LSE
      03:17:03 9169.25 6 O 91.728 91.755 Buy
      		68,328 2524 LSE
      03:17:03 9169.25 3 O 91.728 91.755 Buy
      		68,322 2523 LSE
      03:17:03 9169.25 2 O 91.728 91.755 Buy
      		68,319 2522 LSE
      03:17:03 9169.25 1 O 91.728 91.755 Buy
      		68,317 2521 LSE
      03:17:02 9169.25 1 O 91.72 91.748 Buy
      		68,316 2520 LSE
      03:17:02 9169.25 5 O 91.72 91.748 Buy
      		68,315 2519 LSE
      03:17:02 9161.751 1 O 91.72 91.748 Buy
      		68,310 2518 LSE
      03:17:02 9169.25 2 O 91.72 91.748 Buy
      		68,309 2517 LSE
      03:17:02 9169.25 1 O 91.72 91.748 Buy
      		68,307 2516 LSE
      03:17:02 9169.25 1 O 91.72 91.748 Buy
      		68,306 2515 LSE
      03:17:02 9161.751 10 O 91.72 91.748 Buy
      		68,305 2514 LSE
      03:17:02 9169.25 2 O 91.72 91.743 Buy
      		68,295 2513 LSE
      03:17:01 9169.25 1 O 91.72 91.745 Buy
      		68,293 2512 LSE
      03:17:01 9178.751 1 O 91.72 91.745 Buy
      		68,292 2511 LSE
      03:17:00 9172.935 111 O 91.72 91.745 Buy
      		68,291 2510 LSE
      03:17:00 9178.5 1 O 91.72 91.745 Buy
      		68,180 2509 LSE
      03:17:00 9169.25 1 O 91.72 91.745 Buy
      		68,179 2508 LSE
      03:16:59 9178.5 1 O 91.72 91.743 Buy
      		68,178 2507 LSE
      03:16:59 9161.751 15 O 91.72 91.743 Buy
      		68,177 2506 LSE
      03:16:58 9169.25 1 O 91.72 91.743 Buy
      		68,162 2505 LSE
      03:16:58 9169.25 10 O 91.72 91.743 Buy
      		68,161 2504 LSE
      03:16:58 9169.25 1 O 91.72 91.745 Buy
      		68,151 2503 LSE
      03:16:58 9169.25 1 O 91.72 91.745 Buy
      		68,150 2502 LSE
      03:16:58 9169.25 1 O 91.72 91.745 Buy
      		68,149 2501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S28308
      Societe Generale Effekten
      BIT
      C00130
      Commerzbank
      BIT
      1SNOW
      Snowflake
      BOV
      F1MC34Q
      FMC
      BOV
      ISAE4
      Isa Energia Brasil PN
      BIT
      UC2XXD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads