ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,444.04
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (05:15-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:25 9161.751 3 O 91.59 91.615 Buy
      		256,402 8801 LSE
      05:15:24 9158.25 1 O 91.59 91.612 Buy
      		256,399 8800 LSE
      05:15:16 9162.5 1 O 91.603 91.625 Buy
      		256,398 8799 LSE
      05:15:16 9162.5 5 O 91.603 91.625 Buy
      		256,397 8798 LSE
      05:15:13 9162.5 1 O 91.6 91.625 Buy
      		256,392 8797 LSE
      05:15:13 9162.5 1 O 91.6 91.625 Buy
      		256,391 8796 LSE
      05:15:10 9162.25 7 O 91.595 91.623 Buy
      		256,390 8795 LSE
      05:15:06 9163.0 1 O 91.608 91.63 Buy
      		256,383 8794 LSE
      05:15:06 9162.47 79 O 91.608 91.632 Buy
      		256,382 8793 LSE
      05:15:05 9163.501 6 O 91.615 91.635 Buy
      		256,303 8792 LSE
      05:15:01 9164.0 6 O 91.612 91.64 Buy
      		256,297 8791 LSE
      05:15:00 9163.972 1 O 91.62 91.64 Buy
      		256,291 8790 LSE
      05:15:00 9164.25 3 O 91.62 91.64 Buy
      		256,290 8789 LSE
      05:14:54 9161.501 1 O 91.61 91.638 Buy
      		256,287 8788 LSE
      05:14:52 9163.75 2 O 91.61 91.638 Buy
      		256,286 8787 LSE
      05:14:51 9161.0 65 O 91.61 91.638 Buy
      		256,284 8786 LSE
      05:14:49 9163.75 1 O 91.61 91.635 Buy
      		256,219 8785 LSE
      05:14:48 9163.75 2 O 91.61 91.635 Buy
      		256,218 8784 LSE
      05:14:43 9164.0 5 O 91.618 91.64 Buy
      		256,216 8783 LSE
      05:14:42 9161.751 10 O 91.618 91.64 Buy
      		256,211 8782 LSE
      05:14:37 9163.0 1 O 91.608 91.638 Buy
      		256,201 8781 LSE
      05:14:30 9163.0 2 O 91.595 91.627 Buy
      		256,200 8780 LSE
      05:14:22 9162.683 2 O 91.597 91.62 Buy
      		256,198 8779 LSE
      05:14:13 9163.251 1 O 91.605 91.625 Buy
      		256,196 8778 LSE
      05:14:06 9162.16 67 O 91.608 91.635 Buy
      		256,195 8777 LSE
      05:14:04 9160.57 272 O 91.605 91.627 Buy
      		256,128 8776 LSE
      05:14:01 9161.25 1 O 91.588 91.612 Buy
      		255,856 8775 LSE
      05:13:53 9158.751 20 O 91.588 91.615 Buy
      		255,855 8774 LSE
      05:13:53 9158.751 9 O 91.588 91.615 Buy
      		255,835 8773 LSE
      05:13:51 9161.433 1 O 91.588 91.612 Buy
      		255,826 8772 LSE
      05:13:45 9161.501 18 O 91.59 91.615 Buy
      		255,825 8771 LSE
      05:13:44 9161.501 2 O 91.588 91.615 Buy
      		255,807 8770 LSE
      05:13:44 9162.001 3 O 91.588 91.615 Buy
      		255,805 8769 LSE
      05:13:42 9161.751 5 O 91.595 91.618 Buy
      		255,802 8768 LSE
      05:13:26 9162.001 5 O 91.595 91.62 Buy
      		255,797 8767 LSE
      05:13:26 9161.751 1 O 91.595 91.62 Buy
      		255,792 8766 LSE
      05:13:22 9161.588 2 O 91.597 91.623 Buy
      		255,791 8765 LSE
      05:13:19 9162.001 3 O 91.597 91.62 Buy
      		255,789 8764 LSE
      05:13:19 9162.001 3 O 91.597 91.62 Buy
      		255,786 8763 LSE
      05:13:17 9162.001 1 O 91.597 91.62 Buy
      		255,783 8762 LSE
      05:13:12 9162.75 1 O 91.597 91.62 Buy
      		255,782 8761 LSE
      05:13:08 9162.001 5 O 91.593 91.62 Buy
      		255,781 8760 LSE
      05:12:58 9161.25 10 O 91.59 91.612 Buy
      		255,776 8759 LSE
      05:12:56 9161.25 1 O 91.59 91.612 Buy
      		255,766 8758 LSE
      05:12:53 9163.0 2 O 91.597 91.623 Buy
      		255,765 8757 LSE
      05:12:52 9163.501 1 O 91.6 91.625 Buy
      		255,763 8756 LSE
      05:12:31 9162.5 5 O 91.603 91.63 Buy
      		255,762 8755 LSE
      05:12:31 9162.5 10 O 91.603 91.627 Buy
      		255,757 8754 LSE
      05:12:31 9162.5 10 O 91.603 91.627 Buy
      		255,747 8753 LSE
      05:12:30 9163.251 2 O 91.593 91.627 Buy
      		255,737 8752 LSE
      05:12:30 9163.75 1 O 91.593 91.632 Buy
      		255,735 8751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      ASX
      ADG
      Adelong Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads