ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.325
      -0.05%
      Bitcoin
      101,212.58
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (08:16-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:19 9126.25 2 O 91.225 91.263 Buy
      		378,746 11451 LSE
      08:16:12 9126.75 1 O 91.225 91.257 Buy
      		378,744 11450 LSE
      08:16:11 9127.403 7 O 91.23 91.267 Buy
      		378,743 11449 LSE
      08:16:06 9128.25 1 O 91.252 91.282 Buy
      		378,736 11448 LSE
      08:16:02 9124.251 5 O 91.245 91.278 Buy
      		378,735 11447 LSE
      08:16:02 9127.75 3 O 91.245 91.278 Buy
      		378,730 11446 LSE
      08:16:00 9126.328 70 O 91.248 91.282 Buy
      		378,727 11445 LSE
      08:15:53 9124.251 1 O 91.233 91.26 Buy
      		378,657 11444 LSE
      08:15:52 9127.0 64 O 91.243 91.27 Buy
      		378,656 11443 LSE
      08:15:49 9127.0 2 O 91.237 91.27 Buy
      		378,592 11442 LSE
      08:15:26 9128.5 1 O 91.25 91.285 Buy
      		378,590 11441 LSE
      08:15:26 9128.5 2 O 91.25 91.285 Buy
      		378,589 11440 LSE
      08:15:22 9123.5 2 O 91.24 91.287 Buy
      		378,587 11439 LSE
      08:15:17 9129.75 6 O 91.257 91.293 Buy
      		378,585 11438 LSE
      08:15:16 9129.75 29 O 91.265 91.297 Buy
      		378,579 11437 LSE
      08:15:12 9129.24 21 O 91.26 91.317 Buy
      		378,550 11436 LSE
      08:15:08 9131.5 2 O 91.263 91.312 Buy
      		378,529 11435 LSE
      08:15:08 9131.5 2 O 91.263 91.312 Buy
      		378,527 11434 LSE
      08:15:07 9131.75 5 O 91.263 91.317 Buy
      		378,525 11433 LSE
      08:14:58 9128.25 6 O 91.282 91.312 Buy
      		378,520 11432 LSE
      08:14:55 9128.0 2 O 91.28 91.32 Buy
      		378,514 11431 LSE
      08:14:55 9132.251 2 O 91.28 91.32 Buy
      		378,512 11430 LSE
      08:14:50 9132.001 1 O 91.27 91.31 Buy
      		378,510 11429 LSE
      08:14:47 9133.0 2 O 91.26 91.33 Buy
      		378,509 11428 LSE
      08:14:38 9129.99 17 O 91.282 91.317 Buy
      		378,507 11427 LSE
      08:14:34 9127.75 6 O 91.278 91.308 Buy
      		378,490 11426 LSE
      08:14:33 9130.501 1 O 91.278 91.308 Buy
      		378,484 11425 LSE
      08:14:27 9132.75 1 O 91.278 91.328 Buy
      		378,483 11424 LSE
      08:14:13 9130.501 1 O 91.265 91.3 Buy
      		378,482 11423 LSE
      08:14:03 9131.75 2 O 91.255 91.315 Buy
      		378,481 11422 LSE
      08:13:59 9124.75 2 O 91.25 91.282 Buy
      		378,479 11421 LSE
      08:13:58 9123.75 18 O 91.248 91.287 Buy
      		378,477 11420 LSE
      08:13:55 9128.25 1 O 91.252 91.282 Buy
      		378,459 11419 LSE
      08:13:36 9129.001 1 O 91.263 91.325 Buy
      		378,458 11418 LSE
      08:13:29 9131.75 1 O 91.265 91.297 Buy
      		378,457 11417 LSE
      08:13:28 9129.001 2 O 91.263 91.29 Buy
      		378,456 11416 LSE
      08:13:28 9126.25 75 O 91.263 91.29 Buy
      		378,454 11415 LSE
      08:13:22 9125.5 26 O 91.255 91.287 Buy
      		378,379 11414 LSE
      08:13:20 9126.001 3 O 91.26 91.287 Buy
      		378,353 11413 LSE
      08:13:17 9126.001 272 O 91.26 91.287 Buy
      		378,350 11412 LSE
      08:13:06 9126.25 1 O 91.265 91.328 Buy
      		378,078 11411 LSE
      08:13:02 9129.251 1 O 91.26 91.293 Buy
      		378,077 11410 LSE
      08:13:01 9128.5 1 O 91.257 91.285 Buy
      		378,076 11409 LSE
      08:12:57 9126.406 32 O 91.24 91.275 Buy
      		378,075 11408 LSE
      08:12:48 9127.608 3 O 91.235 91.27 Buy
      		378,043 11407 LSE
      08:12:46 9129.001 1 O 91.235 91.29 Buy
      		378,040 11406 LSE
      08:12:43 9122.501 1 O 91.228 91.278 Buy
      		378,039 11405 LSE
      08:12:39 9127.501 2 O 91.225 91.278 Buy
      		378,038 11404 LSE
      08:12:34 9126.5 2 O 91.222 91.257 Buy
      		378,036 11403 LSE
      08:12:24 9124.251 1 O 91.22 91.243 Buy
      		378,034 11402 LSE
      08:12:23 9122.0 7 O 91.22 91.248 Buy
      		378,033 11401 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      NASDAQ
      ARLP
      Alliance Resource Partners
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads