ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,865.60
      -0.12%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,508.85
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:08 91.64 4 AT 91.618 91.64 Buy
      		189,918 6951 LSE
      03:46:04 9166.251 2 O 91.623 91.657 Buy
      		189,914 6950 LSE
      03:46:03 9162.163 493 O 91.618 91.653 Buy
      		189,912 6949 LSE
      03:46:02 9163.0 8 O 91.612 91.63 Buy
      		189,419 6948 LSE
      03:45:58 9161.25 9 O 91.612 91.638 Buy
      		189,411 6947 LSE
      03:45:55 9164.5 1 O 91.615 91.668 Buy
      		189,402 6946 LSE
      03:45:52 9162.37 17 O 91.62 91.653 Buy
      		189,401 6945 LSE
      03:45:41 9164.0 1 O 91.612 91.638 Buy
      		189,384 6944 LSE
      03:45:40 9164.0 2 O 91.612 91.64 Buy
      		189,383 6943 LSE
      03:45:39 9164.455 18 O 91.61 91.64 Buy
      		189,381 6942 LSE
      03:45:37 9164.0 1 O 91.612 91.64 Buy
      		189,363 6941 LSE
      03:45:37 9164.0 1 O 91.615 91.64 Buy
      		189,362 6940 LSE
      03:45:37 91.64 20 AT 91.64 91.645 Sell
      		189,361 6939 LSE
      03:45:33 9165.5 2 O 91.64 91.655 Buy
      		189,341 6938 LSE
      03:45:30 9166.0 1 O 91.64 91.655 Buy
      		189,339 6937 LSE
      03:45:13 9166.751 3 O 91.65 91.705 Buy
      		189,338 6936 LSE
      03:45:13 91.668 621 AT 91.645 91.668 Buy
      		189,335 6935 LSE
      03:45:13 91.668 25 AT 91.645 91.668 Buy
      		188,714 6934 LSE
      03:45:11 9168.001 77 O 91.653 91.675 Buy
      		188,689 6933 LSE
      03:45:10 9167.0 1 O 91.65 91.67 Buy
      		188,612 6932 LSE
      03:45:09 9167.0 21 O 91.647 91.67 Buy
      		188,611 6931 LSE
      03:45:03 9167.751 1 O 91.653 91.677 Buy
      		188,590 6930 LSE
      03:45:00 9167.751 7 O 91.653 91.677 Buy
      		188,589 6929 LSE
      03:44:59 9168.251 7 O 91.647 91.68 Buy
      		188,582 6928 LSE
      03:44:55 9166.0 10 O 91.66 91.685 Buy
      		188,575 6927 LSE
      03:44:53 9168.75 1 O 91.655 91.688 Buy
      		188,565 6926 LSE
      03:44:52 9167.8 85 O 91.653 91.677 Buy
      		188,564 6925 LSE
      03:44:52 9167.78 23 O 91.65 91.677 Buy
      		188,479 6924 LSE
      03:44:51 9167.751 1 O 91.65 91.677 Buy
      		188,456 6923 LSE
      03:44:39 91.672 668 AT 91.672 91.68 Sell
      		188,455 6922 LSE
      03:44:38 9168.001 1 O 91.672 91.68 Buy
      		187,787 6921 LSE
      03:44:37 91.672 150 AT 91.672 91.68 Sell
      		187,786 6920 LSE
      03:44:36 9167.25 122 O 91.672 91.68 Buy
      		187,636 6919 LSE
      03:44:29 9168.251 4 O 91.672 91.68 Buy
      		187,514 6918 LSE
      03:44:29 9168.251 3 O 91.672 91.68 Buy
      		187,510 6917 LSE
      03:44:27 9168.251 54 O 91.672 91.683 Buy
      		187,507 6916 LSE
      03:44:27 9168.251 1 O 91.672 91.683 Buy
      		187,453 6915 LSE
      03:44:21 9168.75 1 O 91.672 91.685 Buy
      		187,452 6914 LSE
      03:44:20 9169.0 1 O 91.672 91.688 Buy
      		187,451 6913 LSE
      03:44:20 9169.888 3 O 91.672 91.69 Buy
      		187,450 6912 LSE
      03:44:19 9169.25 2 O 91.675 91.692 Buy
      		187,447 6911 LSE
      03:44:19 9167.5 283 O 91.675 91.692 Buy
      		187,445 6910 LSE
      03:44:19 9169.0 1 O 91.675 91.692 Buy
      		187,162 6909 LSE
      03:44:19 9169.0 2 O 91.675 91.692 Buy
      		187,161 6908 LSE
      03:44:17 9168.81 44 O 91.672 91.69 Buy
      		187,159 6907 LSE
      03:44:17 9169.0 818 O 91.672 91.69 Buy
      		187,115 6906 LSE
      03:44:17 9169.0 818 O 91.672 91.69 Buy
      		186,297 6905 LSE
      03:44:17 9169.0 2 O 91.672 91.69 Buy
      		185,479 6904 LSE
      03:44:15 9169.501 10 O 91.675 91.695 Buy
      		185,477 6903 LSE
      03:44:11 9170.5 1 O 91.677 91.7 Buy
      		185,467 6902 LSE
      03:44:08 9171.251 4 O 91.68 91.707 Buy
      		185,466 6901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      PEAB4F
      PAR AL BAHIA PN
      BOV
      USTK11T
      Investo Ustkci
      BOV
      EQPA3
      EQTL PARA ON
      BOV
      UPSS34R
      United Parcel Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads