ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,870.80
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.325
      -0.05%
      Bitcoin
      101,175.78
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:15-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:00 9169.25 4 O 91.745 91.782 Buy
      		63,773 2051 LSE
      03:15:00 9161.751 1 O 91.745 91.782 Buy
      		63,769 2050 LSE
      03:15:00 9161.751 11 O 91.745 91.782 Buy
      		63,768 2049 LSE
      03:14:59 9169.25 5 O 91.743 91.782 Buy
      		63,757 2048 LSE
      03:14:58 9169.25 1 O 91.743 91.778 Buy
      		63,752 2047 LSE
      03:14:58 9169.25 1 O 91.743 91.778 Buy
      		63,751 2046 LSE
      03:14:58 9169.25 1 O 91.743 91.778 Buy
      		63,750 2045 LSE
      03:14:58 9169.25 2 O 91.743 91.778 Buy
      		63,749 2044 LSE
      03:14:58 9169.25 16 O 91.743 91.778 Buy
      		63,747 2043 LSE
      03:14:58 9169.25 10 O 91.743 91.778 Buy
      		63,731 2042 LSE
      03:14:57 9169.25 6 O 91.743 91.778 Buy
      		63,721 2041 LSE
      03:14:57 9169.25 1 O 91.743 91.778 Buy
      		63,715 2040 LSE
      03:14:57 9169.25 1 O 91.743 91.778 Buy
      		63,714 2039 LSE
      03:14:57 9169.25 5 O 91.743 91.778 Buy
      		63,713 2038 LSE
      03:14:56 9161.751 7 O 91.74 91.778 Buy
      		63,708 2037 LSE
      03:14:56 9169.25 1 O 91.743 91.778 Buy
      		63,701 2036 LSE
      03:14:53 9161.751 30 O 91.735 91.772 Buy
      		63,700 2035 LSE
      03:14:53 9176.5 5 O 91.735 91.772 Buy
      		63,670 2034 LSE
      03:14:53 9176.5 1 O 91.735 91.772 Buy
      		63,665 2033 LSE
      03:14:52 9169.25 1 O 91.735 91.772 Buy
      		63,664 2032 LSE
      03:14:52 9169.25 1 O 91.735 91.772 Buy
      		63,663 2031 LSE
      03:14:52 9161.751 2 O 91.735 91.772 Buy
      		63,662 2030 LSE
      03:14:52 9169.25 7 O 91.735 91.772 Buy
      		63,660 2029 LSE
      03:14:52 9169.25 10 O 91.735 91.772 Buy
      		63,653 2028 LSE
      03:14:52 9169.25 1 O 91.737 91.772 Buy
      		63,643 2027 LSE
      03:14:52 9169.25 2 O 91.737 91.772 Buy
      		63,642 2026 LSE
      03:14:52 9169.25 1 O 91.737 91.772 Buy
      		63,640 2025 LSE
      03:14:51 9161.751 1 O 91.737 91.772 Buy
      		63,639 2024 LSE
      03:14:51 9161.751 1 O 91.737 91.772 Buy
      		63,638 2023 LSE
      03:14:51 9169.25 1 O 91.737 91.772 Buy
      		63,637 2022 LSE
      03:14:51 9169.25 2 O 91.737 91.772 Buy
      		63,636 2021 LSE
      03:14:51 9161.751 1 O 91.737 91.772 Buy
      		63,634 2020 LSE
      03:14:51 9161.751 11 O 91.737 91.772 Buy
      		63,633 2019 LSE
      03:14:51 9161.751 2 O 91.737 91.772 Buy
      		63,622 2018 LSE
      03:14:50 9169.25 2 O 91.737 91.772 Buy
      		63,620 2017 LSE
      03:14:50 9161.751 5 O 91.737 91.772 Buy
      		63,618 2016 LSE
      03:14:50 9169.25 2 O 91.737 91.772 Buy
      		63,613 2015 LSE
      03:14:50 9169.25 3 O 91.737 91.772 Buy
      		63,611 2014 LSE
      03:14:50 9169.25 10 O 91.737 91.772 Buy
      		63,608 2013 LSE
      03:14:49 9169.25 2 O 91.737 91.772 Buy
      		63,598 2012 LSE
      03:14:49 9169.25 2 O 91.737 91.772 Buy
      		63,596 2011 LSE
      03:14:47 9169.25 1 O 91.733 91.782 Buy
      		63,594 2010 LSE
      03:14:47 9161.751 2 O 91.733 91.782 Buy
      		63,593 2009 LSE
      03:14:46 9169.25 2 O 91.733 91.763 Buy
      		63,591 2008 LSE
      03:14:46 9169.25 5 O 91.733 91.763 Buy
      		63,589 2007 LSE
      03:14:44 9169.25 1 O 91.733 91.763 Buy
      		63,584 2006 LSE
      03:14:44 9161.751 1 O 91.733 91.763 Buy
      		63,583 2005 LSE
      03:14:44 9169.25 1 O 91.733 91.763 Buy
      		63,582 2004 LSE
      03:14:44 9169.25 1 O 91.733 91.763 Buy
      		63,581 2003 LSE
      03:14:43 9169.25 5 O 91.733 91.763 Buy
      		63,580 2002 LSE
      03:14:42 9169.25 1 O 91.733 91.763 Buy
      		63,575 2001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      C1TV34R
      Corteva
      BIT
      TIGR
      L&g India Inr Government...
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BOV
      IGTI4T
      Iguatemi
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads