ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,868.00
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,541.47
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13601 - 13551 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:30 9114.751 2 O 91.153 91.195 Buy
      		475,601 13601 LSE
      10:07:29 9120.25 3 O 91.157 91.2 Buy
      		475,599 13600 LSE
      10:07:28 9116.147 16 O 91.155 91.192 Buy
      		475,596 13599 LSE
      10:07:25 9118.251 1 O 91.147 91.183 Buy
      		475,580 13598 LSE
      10:07:23 9114.25 3 O 91.147 91.185 Buy
      		475,579 13597 LSE
      10:07:22 9118.164 32 O 91.147 91.19 Buy
      		475,576 13596 LSE
      10:07:21 9115.544 76 O 91.153 91.198 Buy
      		475,544 13595 LSE
      10:07:18 9116.753 2 O 91.147 91.205 Buy
      		475,468 13594 LSE
      10:07:13 9114.25 8 O 91.145 91.183 Buy
      		475,466 13593 LSE
      10:07:10 9118.5 4 O 91.153 91.183 Buy
      		475,458 13592 LSE
      10:07:10 9118.5 1 O 91.153 91.183 Buy
      		475,454 13591 LSE
      10:07:08 9119.0 1 O 91.15 91.19 Buy
      		475,453 13590 LSE
      10:07:02 9120.0 3 O 91.14 91.198 Buy
      		475,452 13589 LSE
      10:07:02 9115.25 218 O 91.147 91.183 Buy
      		475,449 13588 LSE
      10:07:01 9119.0 1 O 91.153 91.188 Buy
      		475,231 13587 LSE
      10:07:01 9118.75 5 O 91.162 91.188 Buy
      		475,230 13586 LSE
      10:06:56 9116.254 68 O 91.155 91.2 Buy
      		475,225 13585 LSE
      10:06:55 9119.0 5 O 91.155 91.195 Buy
      		475,157 13584 LSE
      10:06:54 9119.501 1 O 91.15 91.205 Buy
      		475,152 13583 LSE
      10:06:49 9117.5 1 O 91.142 91.175 Buy
      		475,151 13582 LSE
      10:06:45 9119.25 1 O 91.153 91.192 Buy
      		475,150 13581 LSE
      10:06:42 9119.0 10 O 91.14 91.19 Buy
      		475,149 13580 LSE
      10:06:37 9120.75 1 O 91.165 91.203 Buy
      		475,139 13579 LSE
      10:06:34 9116.2 10 O 91.16 91.19 Buy
      		475,138 13578 LSE
      10:06:34 9118.75 2 O 91.157 91.2 Buy
      		475,128 13577 LSE
      10:06:29 9120.25 2 O 91.155 91.192 Buy
      		475,126 13576 LSE
      10:06:25 9123.5 5 O 91.155 91.23 Buy
      		475,124 13575 LSE
      10:06:24 9117.54 99 O 91.157 91.255 Buy
      		475,119 13574 LSE
      10:06:23 9118.5 1 O 91.147 91.185 Buy
      		475,020 13573 LSE
      10:06:22 9119.25 3 O 91.145 91.188 Buy
      		475,019 13572 LSE
      10:06:13 91.19 822 AT 91.19 91.195 Sell
      		475,016 13571 LSE
      10:06:11 9123.001 1 O 91.192 91.23 Buy
      		474,194 13570 LSE
      10:06:10 9122.0 2 O 91.192 91.23 Buy
      		474,193 13569 LSE
      10:06:09 9121.251 32 O 91.19 91.215 Buy
      		474,191 13568 LSE
      10:06:07 9124.251 4 O 91.19 91.233 Buy
      		474,159 13567 LSE
      10:06:07 9123.75 1 O 91.192 91.248 Buy
      		474,155 13566 LSE
      10:06:02 9124.001 11 O 91.19 91.245 Buy
      		474,154 13565 LSE
      10:06:00 9119.0 8 O 91.19 91.207 Buy
      		474,143 13564 LSE
      10:06:00 9120.75 2 O 91.19 91.207 Buy
      		474,135 13563 LSE
      10:06:00 9120.75 2 O 91.19 91.207 Buy
      		474,133 13562 LSE
      10:06:00 9120.75 2 O 91.19 91.207 Buy
      		474,131 13561 LSE
      10:05:57 9119.918 104 O 91.19 91.222 Buy
      		474,129 13560 LSE
      10:05:56 9119.25 1 O 91.192 91.22 Buy
      		474,025 13559 LSE
      10:05:56 9119.918 5 O 91.19 91.222 Buy
      		474,024 13558 LSE
      10:05:55 9123.001 2 O 91.19 91.23 Buy
      		474,019 13557 LSE
      10:05:55 9123.001 2 O 91.19 91.23 Buy
      		474,017 13556 LSE
      10:05:50 9119.0 1 O 91.19 91.233 Buy
      		474,015 13555 LSE
      10:05:49 9122.751 2 O 91.198 91.228 Buy
      		474,014 13554 LSE
      10:05:48 9119.751 112 O 91.2 91.228 Buy
      		474,012 13553 LSE
      10:05:48 9123.5 1 O 91.2 91.228 Buy
      		473,900 13552 LSE
      10:05:48 9119.751 26 O 91.198 91.23 Buy
      		473,899 13551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads