ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.325
      -0.05%
      Bitcoin
      101,212.00
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14951 - 14901 (11:08-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:36 9156.0 2 O 91.56 91.645 Buy
      		538,228 14951 LSE
      11:08:35 9163.75 1 O 91.555 91.638 Buy
      		538,226 14950 LSE
      11:08:34 9160.328 10 O 91.54 91.632 Buy
      		538,225 14949 LSE
      11:08:34 9164.25 1 O 91.54 91.632 Buy
      		538,215 14948 LSE
      11:08:34 9164.5 3 O 91.54 91.632 Buy
      		538,214 14947 LSE
      11:08:26 9160.75 1 O 91.552 91.597 Buy
      		538,211 14946 LSE
      11:08:24 9161.0 1 O 91.537 91.61 Buy
      		538,210 14945 LSE
      11:08:22 9160.501 3 O 91.525 91.61 Buy
      		538,209 14944 LSE
      11:08:18 9160.1 135 O 91.55 91.605 Buy
      		538,206 14943 LSE
      11:08:16 9161.501 1 O 91.55 91.61 Buy
      		538,071 14942 LSE
      11:08:16 9154.75 65 O 91.55 91.61 Buy
      		538,070 14941 LSE
      11:08:12 9162.5 2 O 91.532 91.62 Buy
      		538,005 14940 LSE
      11:08:10 9163.251 1 O 91.555 91.625 Buy
      		538,003 14939 LSE
      11:08:06 9161.46 14 O 91.555 91.645 Buy
      		538,002 14938 LSE
      11:08:05 9161.501 2 O 91.543 91.665 Buy
      		537,988 14937 LSE
      11:08:04 9161.501 3 O 91.537 91.615 Buy
      		537,986 14936 LSE
      11:08:04 9161.751 5 O 91.537 91.615 Buy
      		537,983 14935 LSE
      11:08:03 9162.5 1 O 91.537 91.625 Buy
      		537,978 14934 LSE
      11:08:01 9163.75 1 O 91.55 91.638 Buy
      		537,977 14933 LSE
      11:08:01 9155.0 6 O 91.55 91.638 Buy
      		537,976 14932 LSE
      11:07:41 9160.001 1 O 91.56 91.61 Buy
      		537,970 14931 LSE
      11:07:39 9155.22 29 O 91.495 91.603 Buy
      		537,969 14930 LSE
      11:07:36 9161.25 1 O 91.535 91.612 Buy
      		537,940 14929 LSE
      11:07:35 9161.751 1 O 91.543 91.618 Buy
      		537,939 14928 LSE
      11:07:26 9155.67 63 O 91.502 91.578 Buy
      		537,938 14927 LSE
      11:07:26 9158.0 1 O 91.463 91.573 Buy
      		537,875 14926 LSE
      11:07:26 9158.0 3 O 91.463 91.573 Buy
      		537,874 14925 LSE
      11:07:20 9159.25 1 O 91.522 91.595 Buy
      		537,871 14924 LSE
      11:07:08 9151.25 240 O 91.513 91.595 Buy
      		537,870 14923 LSE
      11:07:04 9155.0 21 O 91.525 91.595 Buy
      		537,630 14922 LSE
      11:06:58 9148.81 55 O 91.513 91.58 Buy
      		537,609 14921 LSE
      11:06:58 9159.0 1 O 91.493 91.59 Buy
      		537,554 14920 LSE
      11:06:55 91.535 334 AT 91.48 91.535 Buy
      		537,553 14919 LSE
      11:06:52 91.53 334 AT 91.49 91.53 Buy
      		537,219 14918 LSE
      11:06:51 9148.001 8 O 91.487 91.53 Buy
      		536,885 14917 LSE
      11:06:51 9153.0 1 O 91.47 91.53 Buy
      		536,877 14916 LSE
      11:06:51 9153.0 3 O 91.47 91.53 Buy
      		536,876 14915 LSE
      11:06:50 9153.0 8 O 91.472 91.53 Buy
      		536,873 14914 LSE
      11:06:42 9150.28 10 O 91.475 91.513 Buy
      		536,865 14913 LSE
      11:06:40 9152.501 2 O 91.44 91.525 Buy
      		536,855 14912 LSE
      11:06:40 9152.75 2 O 91.44 91.528 Buy
      		536,853 14911 LSE
      11:06:39 9152.75 1 O 91.44 91.528 Buy
      		536,851 14910 LSE
      11:06:35 9150.25 10 O 91.445 91.498 Buy
      		536,850 14909 LSE
      11:06:32 9142.5 10 O 91.425 91.513 Buy
      		536,840 14908 LSE
      11:06:25 9150.25 16 O 91.405 91.502 Buy
      		536,830 14907 LSE
      11:06:24 9140.25 75 O 91.405 91.502 Buy
      		536,814 14906 LSE
      11:06:24 91.5 123 AT 91.5 91.502 Sell
      		536,739 14905 LSE
      11:06:24 91.5 24 AT 91.403 91.5 Buy
      		536,616 14904 LSE
      11:06:19 9148.25 2 O 91.395 91.478 Buy
      		536,592 14903 LSE
      11:06:18 9144.501 2 O 91.388 91.487 Buy
      		536,590 14902 LSE
      11:06:10 9143.85 222 O 91.39 91.463 Buy
      		536,588 14901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      USTK11T
      Investo Ustkci
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BIT
      UV4KD4
      Unicredit Bank
      NASDAQ
      SANA
      Sana Biotechnology
      BOV
      PETR4
      PETROBRAS PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads