ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,875.20
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,174.77
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (05:25-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:53 9165.143 2 O 91.64 91.657 Buy
      		259,809 9001 LSE
      05:25:50 9165.5 2 O 91.64 91.657 Buy
      		259,807 9000 LSE
      05:25:41 9165.25 1 O 91.64 91.66 Buy
      		259,805 8999 LSE
      05:25:34 9165.75 2 O 91.64 91.657 Buy
      		259,804 8998 LSE
      05:25:33 9166.0 5 O 91.64 91.657 Buy
      		259,802 8997 LSE
      05:25:33 9166.0 5 O 91.64 91.657 Buy
      		259,797 8996 LSE
      05:25:29 9166.501 2 O 91.64 91.66 Buy
      		259,792 8995 LSE
      05:25:26 9164.25 1 O 91.64 91.662 Buy
      		259,790 8994 LSE
      05:25:25 9166.501 2 O 91.64 91.662 Buy
      		259,789 8993 LSE
      05:25:25 9166.501 1 O 91.64 91.662 Buy
      		259,787 8992 LSE
      05:25:25 9166.501 43 O 91.64 91.665 Buy
      		259,786 8991 LSE
      05:25:11 9167.0 2 O 91.64 91.668 Buy
      		259,743 8990 LSE
      05:25:05 9166.501 2 O 91.642 91.665 Buy
      		259,741 8989 LSE
      05:25:05 9166.501 5 O 91.64 91.665 Buy
      		259,739 8988 LSE
      05:25:05 9166.501 1 O 91.64 91.665 Buy
      		259,734 8987 LSE
      05:25:01 9166.501 1 O 91.64 91.665 Buy
      		259,733 8986 LSE
      05:24:58 9166.251 1 O 91.632 91.66 Buy
      		259,732 8985 LSE
      05:24:57 9166.0 4 O 91.635 91.66 Buy
      		259,731 8984 LSE
      05:24:54 9166.251 1 O 91.64 91.665 Buy
      		259,727 8983 LSE
      05:24:53 9166.501 6 O 91.635 91.665 Buy
      		259,726 8982 LSE
      05:24:53 9164.25 120 O 91.635 91.665 Buy
      		259,720 8981 LSE
      05:24:53 9164.25 1 O 91.635 91.665 Buy
      		259,600 8980 LSE
      05:24:53 9164.25 6 O 91.64 91.665 Buy
      		259,599 8979 LSE
      05:24:49 9166.501 1 O 91.64 91.665 Buy
      		259,593 8978 LSE
      05:24:42 9166.501 1 O 91.635 91.665 Buy
      		259,592 8977 LSE
      05:24:41 9166.0 1 O 91.632 91.665 Buy
      		259,591 8976 LSE
      05:24:36 9166.501 2 O 91.642 91.665 Buy
      		259,590 8975 LSE
      05:24:32 9164.96 10 O 91.642 91.665 Buy
      		259,588 8974 LSE
      05:24:21 9166.0 5 O 91.63 91.657 Buy
      		259,578 8973 LSE
      05:24:17 9166.0 10 O 91.64 91.66 Buy
      		259,573 8972 LSE
      05:24:14 9166.414 3 O 91.638 91.66 Buy
      		259,563 8971 LSE
      05:24:13 9166.751 1 O 91.645 91.668 Buy
      		259,560 8970 LSE
      05:24:11 9168.251 1 O 91.64 91.672 Buy
      		259,559 8969 LSE
      05:24:10 9163.501 15 O 91.635 91.69 Buy
      		259,558 8968 LSE
      05:24:09 9167.218 1 O 91.635 91.668 Buy
      		259,543 8967 LSE
      05:24:08 9169.751 10 O 91.632 91.69 Buy
      		259,542 8966 LSE
      05:24:02 9166.751 1 O 91.635 91.665 Buy
      		259,532 8965 LSE
      05:23:59 9164.4 109 O 91.642 91.668 Buy
      		259,531 8964 LSE
      05:23:58 9166.07 56 O 91.64 91.672 Buy
      		259,422 8963 LSE
      05:23:58 9166.251 1 O 91.64 91.683 Buy
      		259,366 8962 LSE
      05:23:58 9168.75 2 O 91.64 91.683 Buy
      		259,365 8961 LSE
      05:23:57 9168.75 1 O 91.662 91.685 Buy
      		259,363 8960 LSE
      05:23:55 9166.0 1 O 91.66 91.688 Buy
      		259,362 8959 LSE
      05:23:55 9168.251 2 O 91.66 91.688 Buy
      		259,361 8958 LSE
      05:23:55 9168.251 1 O 91.66 91.688 Buy
      		259,359 8957 LSE
      05:23:50 9168.251 5 O 91.657 91.68 Buy
      		259,358 8956 LSE
      05:23:50 9168.251 5 O 91.657 91.68 Buy
      		259,353 8955 LSE
      05:23:49 9165.5 6 O 91.657 91.675 Buy
      		259,348 8954 LSE
      05:23:49 9167.5 5 O 91.657 91.675 Buy
      		259,342 8953 LSE
      05:23:43 9167.5 5 O 91.647 91.677 Buy
      		259,337 8952 LSE
      05:23:36 9167.751 1 O 91.657 91.677 Buy
      		259,332 8951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F28713
      Vontobel Financial Produ...
      BOV
      VRSN34
      Verisign
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads