ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,870.80
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.315
      -0.06%
      Bitcoin
      101,151.94
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:33 9165.5 24 O 91.865 91.877 Buy
      		109,326 4001 LSE
      03:22:32 9165.25 1055 O 91.865 91.877 Buy
      		109,302 4000 LSE
      03:22:32 9164.751 14 O 91.865 91.877 Buy
      		108,247 3999 LSE
      03:22:32 9164.751 128 O 91.865 91.877 Buy
      		108,233 3998 LSE
      03:22:32 9165.5 53 O 91.865 91.877 Buy
      		108,105 3997 LSE
      03:22:32 9165.5 8 O 91.865 91.877 Buy
      		108,052 3996 LSE
      03:22:32 9165.5 13 O 91.865 91.877 Buy
      		108,044 3995 LSE
      03:22:32 9165.5 293 O 91.865 91.877 Buy
      		108,031 3994 LSE
      03:22:31 9163.75 109 O 91.865 91.875 Buy
      		107,738 3993 LSE
      03:22:31 9163.75 62 O 91.865 91.875 Buy
      		107,629 3992 LSE
      03:22:31 9163.75 14 O 91.865 91.875 Buy
      		107,567 3991 LSE
      03:22:31 9171.75 4 O 91.865 91.875 Buy
      		107,553 3990 LSE
      03:22:30 9163.75 10 O 91.865 91.885 Buy
      		107,549 3989 LSE
      03:22:30 9163.75 40 O 91.865 91.885 Buy
      		107,539 3988 LSE
      03:22:30 9163.75 3 O 91.865 91.885 Buy
      		107,499 3987 LSE
      03:22:30 9163.75 33 O 91.865 91.885 Buy
      		107,496 3986 LSE
      03:22:29 9163.75 16 O 91.865 91.88 Buy
      		107,463 3985 LSE
      03:22:29 9163.75 32 O 91.865 91.88 Buy
      		107,447 3984 LSE
      03:22:28 9163.75 382 O 91.865 91.88 Buy
      		107,415 3983 LSE
      03:22:28 9163.75 6 O 91.865 91.88 Buy
      		107,033 3982 LSE
      03:22:28 9163.75 85 O 91.865 91.88 Buy
      		107,027 3981 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,942 3980 LSE
      03:22:28 9169.25 2 O 91.865 91.88 Buy
      		106,941 3979 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,939 3978 LSE
      03:22:28 9169.25 35 O 91.865 91.88 Buy
      		106,938 3977 LSE
      03:22:28 9161.751 2 O 91.865 91.88 Buy
      		106,903 3976 LSE
      03:22:28 9169.25 4 O 91.865 91.88 Buy
      		106,901 3975 LSE
      03:22:28 9163.75 21 O 91.865 91.88 Buy
      		106,897 3974 LSE
      03:22:28 9169.501 1 O 91.865 91.88 Buy
      		106,876 3973 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,875 3972 LSE
      03:22:28 9169.501 5 O 91.865 91.88 Buy
      		106,874 3971 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,869 3970 LSE
      03:22:28 9169.25 25 O 91.865 91.88 Buy
      		106,868 3969 LSE
      03:22:28 9169.25 4 O 91.865 91.88 Buy
      		106,843 3968 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,839 3967 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,838 3966 LSE
      03:22:28 9169.501 3 O 91.865 91.88 Buy
      		106,837 3965 LSE
      03:22:28 9169.25 2 O 91.865 91.88 Buy
      		106,834 3964 LSE
      03:22:28 9169.25 95 O 91.865 91.88 Buy
      		106,832 3963 LSE
      03:22:28 9169.25 110 O 91.865 91.88 Buy
      		106,737 3962 LSE
      03:22:28 9169.25 1 O 91.865 91.88 Buy
      		106,627 3961 LSE
      03:22:27 9169.25 1 O 91.865 91.882 Buy
      		106,626 3960 LSE
      03:22:27 9169.501 6 O 91.865 91.882 Buy
      		106,625 3959 LSE
      03:22:25 9161.751 60 O 91.865 91.882 Buy
      		106,619 3958 LSE
      03:22:25 9169.25 2 O 91.865 91.882 Buy
      		106,559 3957 LSE
      03:22:25 9169.25 3 O 91.865 91.882 Buy
      		106,557 3956 LSE
      03:22:25 9169.25 3 O 91.865 91.882 Buy
      		106,554 3955 LSE
      03:22:25 9169.25 15 O 91.865 91.882 Buy
      		106,551 3954 LSE
      03:22:25 9169.25 2 O 91.865 91.882 Buy
      		106,536 3953 LSE
      03:22:25 9168.251 1 O 91.865 91.885 Buy
      		106,534 3952 LSE
      03:22:25 9165.5 45 O 91.865 91.885 Buy
      		106,533 3951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F38947
      Vontobel Financial Produ...
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads