ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,865.60
      -0.12%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,565.01
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (07:36-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:44 9126.25 5 O 91.237 91.263 Buy
      		344,572 10851 LSE
      07:36:40 9126.5 1 O 91.23 91.265 Buy
      		344,567 10850 LSE
      07:36:39 9124.501 2 O 91.245 91.265 Buy
      		344,566 10849 LSE
      07:36:35 9124.501 14 O 91.245 91.28 Buy
      		344,564 10848 LSE
      07:36:32 9126.5 2 O 91.24 91.265 Buy
      		344,550 10847 LSE
      07:36:28 9127.0 3 O 91.24 91.267 Buy
      		344,548 10846 LSE
      07:36:25 9123.75 138 O 91.24 91.265 Buy
      		344,545 10845 LSE
      07:36:25 9126.5 5 O 91.24 91.265 Buy
      		344,407 10844 LSE
      07:36:22 9126.75 2 O 91.235 91.265 Buy
      		344,402 10843 LSE
      07:36:22 9126.75 1 O 91.235 91.265 Buy
      		344,400 10842 LSE
      07:36:19 9123.5 1 O 91.233 91.263 Buy
      		344,399 10841 LSE
      07:36:13 9126.5 1 O 91.235 91.265 Buy
      		344,398 10840 LSE
      07:36:13 9123.001 4 O 91.235 91.265 Buy
      		344,397 10839 LSE
      07:36:11 9128.25 4 O 91.243 91.275 Buy
      		344,393 10838 LSE
      07:36:09 9126.001 1 O 91.233 91.263 Buy
      		344,389 10837 LSE
      07:36:01 9120.25 5 O 91.207 91.237 Buy
      		344,388 10836 LSE
      07:35:56 9125.0 22 O 91.22 91.248 Buy
      		344,383 10835 LSE
      07:35:56 9125.0 100 O 91.22 91.248 Buy
      		344,361 10834 LSE
      07:35:51 91.233 110 AT 91.233 91.255 Sell
      		344,261 10833 LSE
      07:35:43 9123.75 11 O 91.237 91.267 Buy
      		344,151 10832 LSE
      07:35:40 9127.0 2 O 91.233 91.27 Buy
      		344,140 10831 LSE
      07:35:37 9121.75 112 O 91.225 91.27 Buy
      		344,138 10830 LSE
      07:35:35 9128.25 27 O 91.235 91.275 Buy
      		344,026 10829 LSE
      07:35:34 9128.5 1 O 91.257 91.282 Buy
      		343,999 10828 LSE
      07:35:26 9129.75 1 O 91.255 91.29 Buy
      		343,998 10827 LSE
      07:35:25 9131.25 1 O 91.255 91.312 Buy
      		343,997 10826 LSE
      07:35:21 91.26 43 AT 91.26 91.285 Sell
      		343,996 10825 LSE
      07:35:17 9128.751 1 O 91.25 91.278 Buy
      		343,953 10824 LSE
      07:35:16 9130.251 5 O 91.25 91.297 Buy
      		343,952 10823 LSE
      07:35:10 9127.0 6 O 91.237 91.27 Buy
      		343,947 10822 LSE
      07:35:05 9127.501 2 O 91.245 91.275 Buy
      		343,941 10821 LSE
      07:35:04 9127.501 1 O 91.235 91.275 Buy
      		343,939 10820 LSE
      07:34:57 9129.5 1 O 91.263 91.293 Buy
      		343,938 10819 LSE
      07:34:56 9129.251 1 O 91.263 91.293 Buy
      		343,937 10818 LSE
      07:34:52 9128.585 57 O 91.272 91.302 Buy
      		343,936 10817 LSE
      07:34:48 9130.0 10 O 91.272 91.3 Buy
      		343,879 10816 LSE
      07:34:40 9130.0 2 O 91.272 91.297 Buy
      		343,869 10815 LSE
      07:34:29 9132.001 1 O 91.29 91.317 Buy
      		343,867 10814 LSE
      07:34:21 9130.0 10 O 91.265 91.325 Buy
      		343,866 10813 LSE
      07:34:11 9124.501 4 O 91.248 91.285 Buy
      		343,856 10812 LSE
      07:34:08 9129.75 5 O 91.267 91.297 Buy
      		343,852 10811 LSE
      07:34:01 9130.0 1 O 91.235 91.297 Buy
      		343,847 10810 LSE
      07:34:01 9127.75 24 O 91.235 91.297 Buy
      		343,846 10809 LSE
      07:33:59 9130.251 10 O 91.278 91.302 Buy
      		343,822 10808 LSE
      07:33:56 9130.501 100 O 91.278 91.305 Buy
      		343,812 10807 LSE
      07:33:44 9132.5 1 O 91.297 91.325 Buy
      		343,712 10806 LSE
      07:33:42 9132.251 4 O 91.297 91.328 Buy
      		343,711 10805 LSE
      07:33:40 9132.75 3 O 91.297 91.328 Buy
      		343,707 10804 LSE
      07:33:40 9129.75 22 O 91.297 91.328 Buy
      		343,704 10803 LSE
      07:33:37 9132.251 87 O 91.297 91.33 Buy
      		343,682 10802 LSE
      07:33:36 9132.251 367 O 91.293 91.323 Buy
      		343,595 10801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      PEAB4F
      PAR AL BAHIA PN
      BOV
      USTK11T
      Investo Ustkci
      BOV
      EQPA3
      EQTL PARA ON
      BOV
      UPSS34R
      United Parcel Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads