ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,875.60
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,288.57
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:11-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:22 9169.25 8 O 91.752 91.78 Buy
      		53,559 1401 LSE
      03:11:21 9169.25 2 O 91.752 91.78 Buy
      		53,551 1400 LSE
      03:11:21 9161.751 10 O 91.752 91.78 Buy
      		53,549 1399 LSE
      03:11:21 9169.25 2 O 91.752 91.778 Buy
      		53,539 1398 LSE
      03:11:21 9161.751 10 O 91.752 91.778 Buy
      		53,537 1397 LSE
      03:11:20 9169.25 5 O 91.752 91.778 Buy
      		53,527 1396 LSE
      03:11:20 9169.25 10 O 91.752 91.778 Buy
      		53,522 1395 LSE
      03:11:20 9169.25 3 O 91.752 91.778 Buy
      		53,512 1394 LSE
      03:11:20 9169.25 1 O 91.752 91.778 Buy
      		53,509 1393 LSE
      03:11:20 9161.751 5 O 91.752 91.778 Buy
      		53,508 1392 LSE
      03:11:20 9169.25 54 O 91.752 91.778 Buy
      		53,503 1391 LSE
      03:11:19 9169.25 1 O 91.752 91.78 Buy
      		53,449 1390 LSE
      03:11:19 9161.751 5 O 91.752 91.78 Buy
      		53,448 1389 LSE
      03:11:18 9161.751 25 O 91.752 91.78 Buy
      		53,443 1388 LSE
      03:11:18 9161.751 8 O 91.752 91.778 Buy
      		53,418 1387 LSE
      03:11:18 9169.25 13 O 91.752 91.778 Buy
      		53,410 1386 LSE
      03:11:18 9169.25 1 O 91.752 91.778 Buy
      		53,397 1385 LSE
      03:11:17 9169.25 32 O 91.752 91.778 Buy
      		53,396 1384 LSE
      03:11:17 9169.25 3 O 91.752 91.778 Buy
      		53,364 1383 LSE
      03:11:17 9169.25 5 O 91.752 91.778 Buy
      		53,361 1382 LSE
      03:11:17 9161.751 22 O 91.752 91.78 Buy
      		53,356 1381 LSE
      03:11:17 9169.25 1 O 91.752 91.78 Buy
      		53,334 1380 LSE
      03:11:15 9175.679 2 O 91.752 91.78 Buy
      		53,333 1379 LSE
      03:11:15 9172.0 1 O 91.752 91.78 Buy
      		53,331 1378 LSE
      03:11:14 9165.75 1 O 91.752 91.775 Buy
      		53,330 1377 LSE
      03:11:14 9163.75 2 O 91.752 91.775 Buy
      		53,329 1376 LSE
      03:11:12 9161.751 10 O 91.752 91.775 Buy
      		53,327 1375 LSE
      03:11:12 9161.751 21 O 91.752 91.775 Buy
      		53,317 1374 LSE
      03:11:12 9169.25 1 O 91.752 91.775 Buy
      		53,296 1373 LSE
      03:11:12 9169.25 1 O 91.752 91.775 Buy
      		53,295 1372 LSE
      03:11:12 9169.25 2 O 91.752 91.775 Buy
      		53,294 1371 LSE
      03:11:12 9161.751 9 O 91.752 91.775 Buy
      		53,292 1370 LSE
      03:11:12 9169.25 8 O 91.752 91.775 Buy
      		53,283 1369 LSE
      03:11:11 9169.25 1 O 91.752 91.775 Buy
      		53,275 1368 LSE
      03:11:11 9169.25 2 O 91.752 91.775 Buy
      		53,274 1367 LSE
      03:11:11 9169.25 21 O 91.75 91.778 Buy
      		53,272 1366 LSE
      03:11:11 9161.751 557 O 91.75 91.778 Buy
      		53,251 1365 LSE
      03:11:11 9169.25 1 O 91.75 91.778 Buy
      		52,694 1364 LSE
      03:11:11 9169.25 7 O 91.75 91.778 Buy
      		52,693 1363 LSE
      03:11:11 9161.751 12 O 91.75 91.778 Buy
      		52,686 1362 LSE
      03:11:10 9169.25 3 O 91.75 91.775 Buy
      		52,674 1361 LSE
      03:11:10 9169.25 3 O 91.75 91.775 Buy
      		52,671 1360 LSE
      03:11:10 9161.751 4 O 91.75 91.775 Buy
      		52,668 1359 LSE
      03:11:10 9169.25 1 O 91.75 91.775 Buy
      		52,664 1358 LSE
      03:11:10 9169.25 1 O 91.75 91.775 Buy
      		52,663 1357 LSE
      03:11:10 9169.25 1 O 91.75 91.775 Buy
      		52,662 1356 LSE
      03:11:10 9169.25 1 O 91.75 91.775 Buy
      		52,661 1355 LSE
      03:11:10 9169.25 1 O 91.75 91.775 Buy
      		52,660 1354 LSE
      03:11:10 9169.25 8 O 91.75 91.775 Buy
      		52,659 1353 LSE
      03:11:10 9169.25 5 O 91.75 91.775 Buy
      		52,651 1352 LSE
      03:11:08 91.775 234 AT 91.775 91.778 Sell
      		52,646 1351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      C00130
      Commerzbank
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BIT
      FAMMWF
      Msci World Financials Es...
      BIT
      SIE
      Siemens
      BIT
      F14325
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads