ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,868.00
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,550.39
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:08-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:58 9169.25 2 O 91.73 91.757 Buy
      		45,140 951 LSE
      03:08:58 91.755 10 AT 91.755 91.757 Sell
      		45,138 950 LSE
      03:08:57 9169.25 3 O 91.755 91.757 Buy
      		45,128 949 LSE
      03:08:56 9161.751 11 O 91.755 91.767 Buy
      		45,125 948 LSE
      03:08:56 9169.25 2 O 91.755 91.767 Buy
      		45,114 947 LSE
      03:08:56 9169.25 1 O 91.755 91.763 Buy
      		45,112 946 LSE
      03:08:56 9161.751 3 O 91.755 91.763 Buy
      		45,111 945 LSE
      03:08:56 9169.25 1 O 91.755 91.767 Buy
      		45,108 944 LSE
      03:08:55 9177.305 6 O 91.755 91.767 Buy
      		45,107 943 LSE
      03:08:55 9169.25 4 O 91.755 91.772 Buy
      		45,101 942 LSE
      03:08:55 9161.751 3 O 91.755 91.772 Buy
      		45,097 941 LSE
      03:08:54 9169.25 2 O 91.755 91.782 Buy
      		45,094 940 LSE
      03:08:54 9169.25 1 O 91.755 91.787 Buy
      		45,092 939 LSE
      03:08:54 9169.25 1 O 91.755 91.787 Buy
      		45,091 938 LSE
      03:08:54 9161.751 1 O 91.755 91.775 Buy
      		45,090 937 LSE
      03:08:54 9169.25 53 O 91.755 91.775 Buy
      		45,089 936 LSE
      03:08:53 9161.751 1 O 91.755 91.78 Buy
      		45,036 935 LSE
      03:08:53 9169.25 1 O 91.755 91.78 Buy
      		45,035 934 LSE
      03:08:53 9169.25 2 O 91.755 91.78 Buy
      		45,034 933 LSE
      03:08:53 9161.751 11 O 91.755 91.78 Buy
      		45,032 932 LSE
      03:08:53 9169.25 1 O 91.755 91.78 Buy
      		45,021 931 LSE
      03:08:53 9169.25 1 O 91.755 91.78 Buy
      		45,020 930 LSE
      03:08:53 9161.751 4 O 91.755 91.79 Buy
      		45,019 929 LSE
      03:08:52 9175.9 33 O 91.755 91.79 Buy
      		45,015 928 LSE
      03:08:52 9169.25 1 O 91.755 91.79 Buy
      		44,982 927 LSE
      03:08:52 9169.25 1 O 91.755 91.79 Buy
      		44,981 926 LSE
      03:08:51 9161.751 54 O 91.755 91.8 Buy
      		44,980 925 LSE
      03:08:51 9169.25 5 O 91.755 91.775 Buy
      		44,926 924 LSE
      03:08:51 9161.751 2 O 91.755 91.775 Buy
      		44,921 923 LSE
      03:08:51 9169.25 3 O 91.755 91.775 Buy
      		44,919 922 LSE
      03:08:51 9161.751 39 O 91.755 91.775 Buy
      		44,916 921 LSE
      03:08:51 9161.751 6 O 91.755 91.78 Buy
      		44,877 920 LSE
      03:08:50 9177.301 17 O 91.755 91.78 Buy
      		44,871 919 LSE
      03:08:50 9169.25 1 O 91.755 91.78 Buy
      		44,854 918 LSE
      03:08:50 9169.25 10 O 91.755 91.78 Buy
      		44,853 917 LSE
      03:08:50 9169.25 1 O 91.755 91.78 Buy
      		44,843 916 LSE
      03:08:50 9169.25 1 O 91.755 91.78 Buy
      		44,842 915 LSE
      03:08:50 9170.0 11 O 91.755 91.78 Buy
      		44,841 914 LSE
      03:08:50 9169.25 2 O 91.755 91.78 Buy
      		44,830 913 LSE
      03:08:50 9169.25 1 O 91.755 91.78 Buy
      		44,828 912 LSE
      03:08:49 9161.751 1 O 91.755 91.78 Buy
      		44,827 911 LSE
      03:08:49 9161.751 16 O 91.755 91.78 Buy
      		44,826 910 LSE
      03:08:49 9161.751 120 O 91.755 91.78 Buy
      		44,810 909 LSE
      03:08:48 9161.751 2 O 91.755 91.785 Buy
      		44,690 908 LSE
      03:08:48 9169.25 1 O 91.755 91.785 Buy
      		44,688 907 LSE
      03:08:47 9169.25 1 O 91.755 91.785 Buy
      		44,687 906 LSE
      03:08:46 9169.25 1 O 91.755 91.782 Buy
      		44,686 905 LSE
      03:08:46 9169.25 1 O 91.755 91.782 Buy
      		44,685 904 LSE
      03:08:46 9161.751 1 O 91.755 91.782 Buy
      		44,684 903 LSE
      03:08:46 9169.25 5 O 91.755 91.782 Buy
      		44,683 902 LSE
      03:08:46 9161.751 4 O 91.755 91.782 Buy
      		44,678 901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads