ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,405.34
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (03:27-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:58 9180.751 1 O 91.645 91.66 Buy
      		149,780 5601 LSE
      03:27:58 9180.751 1 O 91.645 91.66 Buy
      		149,779 5600 LSE
      03:27:58 9180.751 2 O 91.645 91.66 Buy
      		149,778 5599 LSE
      03:27:57 9181.0 7 O 91.645 91.66 Buy
      		149,776 5598 LSE
      03:27:57 9183.751 1 O 91.645 91.66 Buy
      		149,769 5597 LSE
      03:27:57 9183.751 1 O 91.645 91.66 Buy
      		149,768 5596 LSE
      03:27:57 9183.751 3 O 91.645 91.66 Buy
      		149,767 5595 LSE
      03:27:57 9183.751 1 O 91.645 91.66 Buy
      		149,764 5594 LSE
      03:27:56 9179.251 2 O 91.645 91.662 Buy
      		149,763 5593 LSE
      03:27:55 9180.751 2 O 91.645 91.662 Buy
      		149,761 5592 LSE
      03:27:55 9179.251 1 O 91.645 91.662 Buy
      		149,759 5591 LSE
      03:27:55 9179.5 1 O 91.645 91.662 Buy
      		149,758 5590 LSE
      03:27:55 9179.5 2 O 91.645 91.67 Buy
      		149,757 5589 LSE
      03:27:55 9165.5 1 O 91.645 91.67 Buy
      		149,755 5588 LSE
      03:27:55 9179.75 1 O 91.645 91.675 Buy
      		149,754 5587 LSE
      03:27:55 9179.75 1 O 91.645 91.653 Buy
      		149,753 5586 LSE
      03:27:55 9179.75 1 O 91.645 91.653 Buy
      		149,752 5585 LSE
      03:27:54 9180.251 7 O 91.645 91.653 Buy
      		149,751 5584 LSE
      03:27:53 9180.0 2 O 91.645 91.653 Buy
      		149,744 5583 LSE
      03:27:53 9179.5 1 O 91.645 91.653 Buy
      		149,742 5582 LSE
      03:27:53 9179.5 1 O 91.645 91.653 Buy
      		149,741 5581 LSE
      03:27:53 9179.5 1 O 91.645 91.653 Buy
      		149,740 5580 LSE
      03:27:53 9179.5 1 O 91.645 91.653 Buy
      		149,739 5579 LSE
      03:27:53 9179.001 1 O 91.645 91.653 Buy
      		149,738 5578 LSE
      03:27:53 9182.001 2 O 91.645 91.653 Buy
      		149,737 5577 LSE
      03:27:53 9182.001 1 O 91.645 91.653 Buy
      		149,735 5576 LSE
      03:27:53 9182.001 2 O 91.645 91.653 Buy
      		149,734 5575 LSE
      03:27:52 9182.5 1 O 91.645 91.662 Buy
      		149,732 5574 LSE
      03:27:52 9182.5 1 O 91.645 91.662 Buy
      		149,731 5573 LSE
      03:27:52 9182.5 1 O 91.645 91.662 Buy
      		149,730 5572 LSE
      03:27:52 9182.5 1 O 91.645 91.662 Buy
      		149,729 5571 LSE
      03:27:52 9183.501 1 O 91.645 91.662 Buy
      		149,728 5570 LSE
      03:27:51 9184.0 2 O 91.645 91.662 Buy
      		149,727 5569 LSE
      03:27:51 9184.75 1 O 91.645 91.662 Buy
      		149,725 5568 LSE
      03:27:50 9186.25 1 O 91.645 91.668 Buy
      		149,724 5567 LSE
      03:27:49 9178.751 1 O 91.645 91.668 Buy
      		149,723 5566 LSE
      03:27:49 9178.751 1 O 91.645 91.668 Buy
      		149,722 5565 LSE
      03:27:49 9164.5 1 O 91.645 91.668 Buy
      		149,721 5564 LSE
      03:27:49 9179.001 2 O 91.645 91.668 Buy
      		149,720 5563 LSE
      03:27:49 9179.001 1 O 91.645 91.668 Buy
      		149,718 5562 LSE
      03:27:49 9179.001 2 O 91.645 91.668 Buy
      		149,717 5561 LSE
      03:27:48 9178.751 10 O 91.645 91.668 Buy
      		149,715 5560 LSE
      03:27:48 9176.5 23 O 91.645 91.668 Buy
      		149,705 5559 LSE
      03:27:48 9178.751 1 O 91.645 91.672 Buy
      		149,682 5558 LSE
      03:27:47 9178.751 7 O 91.645 91.672 Buy
      		149,681 5557 LSE
      03:27:47 9178.751 1 O 91.645 91.672 Buy
      		149,674 5556 LSE
      03:27:47 9178.751 1 O 91.645 91.672 Buy
      		149,673 5555 LSE
      03:27:46 9179.001 3 O 91.645 91.668 Buy
      		149,672 5554 LSE
      03:27:45 9180.0 1 O 91.645 91.668 Buy
      		149,669 5553 LSE
      03:27:45 9180.0 1 O 91.645 91.668 Buy
      		149,668 5552 LSE
      03:27:45 9180.0 2 O 91.645 91.668 Buy
      		149,667 5551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      BLPX39Q
      Global X Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads