ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,868.40
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,577.79
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (03:19-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:46 9189.116 54 O 91.875 91.905 Buy
      		78,704 2951 LSE
      03:19:44 9177.251 1 O 91.877 91.925 Buy
      		78,650 2950 LSE
      03:19:44 9169.25 14 O 91.877 91.925 Buy
      		78,649 2949 LSE
      03:19:44 9169.25 1 O 91.882 91.912 Buy
      		78,635 2948 LSE
      03:19:44 9169.25 5 O 91.882 91.912 Buy
      		78,634 2947 LSE
      03:19:42 9169.25 2 O 91.88 91.905 Buy
      		78,629 2946 LSE
      03:19:42 9161.751 2 O 91.88 91.905 Buy
      		78,627 2945 LSE
      03:19:37 9169.25 1 O 91.868 91.903 Buy
      		78,625 2944 LSE
      03:19:36 9161.751 15 O 91.85 91.935 Buy
      		78,624 2943 LSE
      03:19:33 9169.25 1 O 91.877 91.915 Buy
      		78,609 2942 LSE
      03:19:33 9169.25 8 O 91.877 91.915 Buy
      		78,608 2941 LSE
      03:19:33 9169.25 1 O 91.877 91.915 Buy
      		78,600 2940 LSE
      03:19:33 9169.25 10 O 91.877 91.915 Buy
      		78,599 2939 LSE
      03:19:32 9169.25 1 O 91.865 91.93 Buy
      		78,589 2938 LSE
      03:19:32 9169.25 3 O 91.865 91.93 Buy
      		78,588 2937 LSE
      03:19:32 9169.25 1 O 91.86 91.93 Buy
      		78,585 2936 LSE
      03:19:32 9161.751 18 O 91.86 91.93 Buy
      		78,584 2935 LSE
      03:19:32 9169.25 1 O 91.86 91.93 Buy
      		78,566 2934 LSE
      03:19:32 9169.25 1 O 91.88 91.918 Buy
      		78,565 2933 LSE
      03:19:29 9161.751 1 O 91.873 91.927 Buy
      		78,564 2932 LSE
      03:19:29 9169.25 2 O 91.868 91.927 Buy
      		78,563 2931 LSE
      03:19:29 9169.25 5 O 91.868 91.927 Buy
      		78,561 2930 LSE
      03:19:29 9169.25 5 O 91.868 91.927 Buy
      		78,556 2929 LSE
      03:19:28 9178.25 4 O 91.865 91.95 Buy
      		78,551 2928 LSE
      03:19:26 9161.751 5 O 91.835 91.998 Buy
      		78,547 2927 LSE
      03:19:25 9161.751 6 O 91.84 91.873 Buy
      		78,542 2926 LSE
      03:19:25 9169.25 4 O 91.84 91.873 Buy
      		78,536 2925 LSE
      03:19:25 9169.25 2 O 91.832 91.882 Buy
      		78,532 2924 LSE
      03:19:25 9169.25 10 O 91.83 91.888 Buy
      		78,530 2923 LSE
      03:19:25 9169.25 1 O 91.83 91.888 Buy
      		78,520 2922 LSE
      03:19:25 9169.25 5 O 91.83 91.888 Buy
      		78,519 2921 LSE
      03:19:25 9161.751 9 O 91.83 91.888 Buy
      		78,514 2920 LSE
      03:19:25 9169.25 4 O 91.83 91.877 Buy
      		78,505 2919 LSE
      03:19:25 9161.751 27 O 91.83 91.877 Buy
      		78,501 2918 LSE
      03:19:25 9169.25 2 O 91.83 91.877 Buy
      		78,474 2917 LSE
      03:19:25 9161.751 48 O 91.83 91.877 Buy
      		78,472 2916 LSE
      03:19:22 9169.25 4 O 91.835 91.873 Buy
      		78,424 2915 LSE
      03:19:22 9161.751 11 O 91.835 91.873 Buy
      		78,420 2914 LSE
      03:19:22 9169.25 1 O 91.835 91.873 Buy
      		78,409 2913 LSE
      03:19:22 9161.751 7 O 91.847 91.875 Buy
      		78,408 2912 LSE
      03:19:21 9169.25 1 O 91.847 91.877 Buy
      		78,401 2911 LSE
      03:19:21 9161.751 2 O 91.847 91.877 Buy
      		78,400 2910 LSE
      03:19:21 9169.25 1 O 91.847 91.877 Buy
      		78,398 2909 LSE
      03:19:21 9169.25 2 O 91.847 91.877 Buy
      		78,397 2908 LSE
      03:19:21 9177.501 1 O 91.847 91.877 Buy
      		78,395 2907 LSE
      03:19:20 9169.25 1 O 91.847 91.877 Buy
      		78,394 2906 LSE
      03:19:20 9169.25 5 O 91.845 91.877 Buy
      		78,393 2905 LSE
      03:19:19 9169.25 2 O 91.845 91.877 Buy
      		78,388 2904 LSE
      03:19:19 9186.164 1113 O 91.845 91.877 Buy
      		78,386 2903 LSE
      03:19:18 9161.751 12 O 91.853 91.89 Buy
      		77,273 2902 LSE
      03:19:18 9169.25 1 O 91.853 91.89 Buy
      		77,261 2901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      BPAN12
      BANCO PAN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads