ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,525.21
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:02 9135.01 22 O 91.355 91.382 Buy
      		438,715 12751 LSE
      09:36:59 9141.751 10 O 91.32 91.412 Buy
      		438,693 12750 LSE
      09:36:58 9135.075 134 O 91.343 91.427 Buy
      		438,683 12749 LSE
      09:36:58 9137.75 1 O 91.325 91.377 Buy
      		438,549 12748 LSE
      09:36:56 9134.75 1 O 91.347 91.39 Buy
      		438,548 12747 LSE
      09:36:55 9137.001 1 O 91.34 91.37 Buy
      		438,547 12746 LSE
      09:36:55 9137.001 10 O 91.34 91.37 Buy
      		438,546 12745 LSE
      09:36:54 9137.001 54 O 91.338 91.37 Buy
      		438,536 12744 LSE
      09:36:53 9137.001 1 O 91.34 91.37 Buy
      		438,482 12743 LSE
      09:36:50 9132.001 228 O 91.325 91.407 Buy
      		438,481 12742 LSE
      09:36:50 9137.75 5 O 91.315 91.42 Buy
      		438,253 12741 LSE
      09:36:49 9136.4 16 O 91.33 91.395 Buy
      		438,248 12740 LSE
      09:36:45 9135.501 10 O 91.31 91.355 Buy
      		438,232 12739 LSE
      09:36:44 9131.75 2 O 91.325 91.355 Buy
      		438,222 12738 LSE
      09:36:42 9134.0 1 O 91.323 91.365 Buy
      		438,220 12737 LSE
      09:36:41 9139.5 30 O 91.347 91.39 Buy
      		438,219 12736 LSE
      09:36:39 9139.0 2 O 91.34 91.37 Buy
      		438,189 12735 LSE
      09:36:35 9134.433 54 O 91.345 91.392 Buy
      		438,187 12734 LSE
      09:36:34 9131.25 109 O 91.323 91.395 Buy
      		438,133 12733 LSE
      09:36:32 9133.501 1 O 91.285 91.365 Buy
      		438,024 12732 LSE
      09:36:31 9132.75 4 O 91.335 91.368 Buy
      		438,023 12731 LSE
      09:36:29 9137.75 5 O 91.317 91.36 Buy
      		438,019 12730 LSE
      09:36:28 9135.001 3 O 91.317 91.35 Buy
      		438,014 12729 LSE
      09:36:27 9134.865 32 O 91.323 91.35 Buy
      		438,011 12728 LSE
      09:36:26 9135.501 5 O 91.317 91.35 Buy
      		437,979 12727 LSE
      09:36:25 9137.001 1 O 91.317 91.362 Buy
      		437,974 12726 LSE
      09:36:25 9137.25 1 O 91.328 91.375 Buy
      		437,973 12725 LSE
      09:36:25 9134.274 36 O 91.332 91.377 Buy
      		437,972 12724 LSE
      09:36:22 9136.25 5 O 91.332 91.362 Buy
      		437,936 12723 LSE
      09:36:22 9136.0 10 O 91.332 91.362 Buy
      		437,931 12722 LSE
      09:36:19 9135.001 1 O 91.323 91.35 Buy
      		437,921 12721 LSE
      09:36:16 9137.75 7 O 91.302 91.365 Buy
      		437,920 12720 LSE
      09:36:16 9134.75 87 O 91.33 91.388 Buy
      		437,913 12719 LSE
      09:36:16 9134.75 2 O 91.325 91.397 Buy
      		437,826 12718 LSE
      09:36:15 9129.5 14 O 91.295 91.353 Buy
      		437,824 12717 LSE
      09:36:15 9136.0 4 O 91.295 91.353 Buy
      		437,810 12716 LSE
      09:36:15 9136.0 1 O 91.29 91.355 Buy
      		437,806 12715 LSE
      09:36:15 91.345 821 AT 91.345 91.358 Sell
      		437,805 12714 LSE
      09:36:14 9136.751 5 O 91.345 91.368 Buy
      		436,984 12713 LSE
      09:36:12 9137.75 3 O 91.345 91.377 Buy
      		436,979 12712 LSE
      09:36:07 9137.75 17 O 91.345 91.375 Buy
      		436,976 12711 LSE
      09:36:07 9134.5 1 O 91.345 91.375 Buy
      		436,959 12710 LSE
      09:36:06 9136.501 1 O 91.345 91.362 Buy
      		436,958 12709 LSE
      09:36:04 9137.75 1 O 91.345 91.373 Buy
      		436,957 12708 LSE
      09:36:02 9140.25 10 O 91.362 91.403 Buy
      		436,956 12707 LSE
      09:36:02 9137.5 30 O 91.353 91.405 Buy
      		436,946 12706 LSE
      09:36:00 9136.751 1 O 91.358 91.425 Buy
      		436,916 12705 LSE
      09:35:59 9141.251 5 O 91.368 91.407 Buy
      		436,915 12704 LSE
      09:35:55 9141.0 2 O 91.382 91.41 Buy
      		436,910 12703 LSE
      09:35:54 9141.501 3 O 91.382 91.41 Buy
      		436,908 12702 LSE
      09:35:52 9141.501 1 O 91.377 91.415 Buy
      		436,905 12701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      UBSG34M
      UBS
      BOV
      ENJU3M
      Enjoei ON
      BIT
      FCHAUT
      Vontobel Financial Produ...
      BOV
      PDTC3
      Padtec ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads