ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,861.20
      -0.15%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,575.17
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:14-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:23 9161.751 4 O 91.722 91.755 Buy
      		62,530 1951 LSE
      03:14:23 9161.751 2 O 91.722 91.755 Buy
      		62,526 1950 LSE
      03:14:23 9169.25 2 O 91.722 91.755 Buy
      		62,524 1949 LSE
      03:14:23 9169.25 1 O 91.722 91.755 Buy
      		62,522 1948 LSE
      03:14:23 9169.25 8 O 91.722 91.755 Buy
      		62,521 1947 LSE
      03:14:23 9169.25 1 O 91.722 91.755 Buy
      		62,513 1946 LSE
      03:14:22 9161.751 80 O 91.722 91.755 Buy
      		62,512 1945 LSE
      03:14:22 9169.25 3 O 91.722 91.755 Buy
      		62,432 1944 LSE
      03:14:22 9169.25 1 O 91.722 91.755 Buy
      		62,429 1943 LSE
      03:14:22 9161.751 5 O 91.722 91.755 Buy
      		62,428 1942 LSE
      03:14:22 9169.25 1 O 91.722 91.755 Buy
      		62,423 1941 LSE
      03:14:22 9161.751 65 O 91.722 91.755 Buy
      		62,422 1940 LSE
      03:14:22 9161.751 1 O 91.722 91.755 Buy
      		62,357 1939 LSE
      03:14:21 9169.25 2 O 91.722 91.755 Buy
      		62,356 1938 LSE
      03:14:21 9169.25 2 O 91.722 91.755 Buy
      		62,354 1937 LSE
      03:14:21 9169.25 1 O 91.722 91.755 Buy
      		62,352 1936 LSE
      03:14:21 9169.25 16 O 91.722 91.755 Buy
      		62,351 1935 LSE
      03:14:20 9169.25 1 O 91.722 91.76 Buy
      		62,335 1934 LSE
      03:14:20 9161.751 6 O 91.722 91.748 Buy
      		62,334 1933 LSE
      03:14:20 9169.25 2 O 91.722 91.748 Buy
      		62,328 1932 LSE
      03:14:19 9169.25 2 O 91.722 91.748 Buy
      		62,326 1931 LSE
      03:14:18 9161.751 11 O 91.722 91.748 Buy
      		62,324 1930 LSE
      03:14:17 9169.25 1 O 91.722 91.748 Buy
      		62,313 1929 LSE
      03:14:15 9169.25 2 O 91.722 91.752 Buy
      		62,312 1928 LSE
      03:14:15 9169.25 2 O 91.722 91.752 Buy
      		62,310 1927 LSE
      03:14:14 9169.25 5 O 91.722 91.752 Buy
      		62,308 1926 LSE
      03:14:14 9169.25 1 O 91.722 91.752 Buy
      		62,303 1925 LSE
      03:14:14 9169.25 21 O 91.722 91.752 Buy
      		62,302 1924 LSE
      03:14:14 9169.25 1 O 91.722 91.752 Buy
      		62,281 1923 LSE
      03:14:14 9161.751 1 O 91.722 91.752 Buy
      		62,280 1922 LSE
      03:14:14 9161.751 1 O 91.722 91.752 Buy
      		62,279 1921 LSE
      03:14:14 9161.751 5 O 91.722 91.752 Buy
      		62,278 1920 LSE
      03:14:13 9161.751 4 O 91.722 91.757 Buy
      		62,273 1919 LSE
      03:14:13 9169.25 17 O 91.722 91.757 Buy
      		62,269 1918 LSE
      03:14:13 9161.751 12 O 91.722 91.757 Buy
      		62,252 1917 LSE
      03:14:13 9169.25 2 O 91.722 91.757 Buy
      		62,240 1916 LSE
      03:14:13 9169.25 5 O 91.722 91.757 Buy
      		62,238 1915 LSE
      03:14:12 9161.751 14 O 91.722 91.757 Buy
      		62,233 1914 LSE
      03:14:11 9161.751 12 O 91.722 91.757 Buy
      		62,219 1913 LSE
      03:14:11 9169.25 4 O 91.722 91.757 Buy
      		62,207 1912 LSE
      03:14:11 9169.25 5 O 91.722 91.757 Buy
      		62,203 1911 LSE
      03:14:10 9169.25 1 O 91.722 91.757 Buy
      		62,198 1910 LSE
      03:14:10 9161.751 43 O 91.722 91.757 Buy
      		62,197 1909 LSE
      03:14:10 9169.25 2 O 91.722 91.757 Buy
      		62,154 1908 LSE
      03:14:10 9161.751 11 O 91.722 91.757 Buy
      		62,152 1907 LSE
      03:14:10 9169.25 20 O 91.722 91.757 Buy
      		62,141 1906 LSE
      03:14:10 9169.25 1 O 91.722 91.757 Buy
      		62,121 1905 LSE
      03:14:10 9174.001 4 O 91.722 91.757 Buy
      		62,120 1904 LSE
      03:14:10 9161.751 12 O 91.722 91.757 Buy
      		62,116 1903 LSE
      03:14:10 9174.001 2 O 91.722 91.757 Buy
      		62,104 1902 LSE
      03:14:10 9174.001 2 O 91.722 91.757 Buy
      		62,102 1901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads