ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,874.40
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,269.32
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (04:22-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:52 9156.0 7 O 91.575 91.603 Buy
      		221,874 7751 LSE
      04:22:52 9157.001 43 O 91.57 91.605 Buy
      		221,867 7750 LSE
      04:22:48 9160.084 1 O 91.59 91.612 Buy
      		221,824 7749 LSE
      04:22:47 9161.25 1 O 91.59 91.615 Buy
      		221,823 7748 LSE
      04:22:45 9159.0 1 O 91.59 91.615 Buy
      		221,822 7747 LSE
      04:22:19 9163.251 1 O 91.552 91.627 Buy
      		221,821 7746 LSE
      04:22:15 9157.251 62 O 91.578 91.625 Buy
      		221,820 7745 LSE
      04:22:13 9160.001 1 O 91.567 91.597 Buy
      		221,758 7744 LSE
      04:22:12 9155.963 36 O 91.567 91.597 Buy
      		221,757 7743 LSE
      04:22:09 9159.5 3 O 91.56 91.585 Buy
      		221,721 7742 LSE
      04:22:09 9160.001 1 O 91.555 91.588 Buy
      		221,718 7741 LSE
      04:22:09 9154.75 262 O 91.555 91.595 Buy
      		221,717 7740 LSE
      04:22:06 9158.751 1 O 91.562 91.585 Buy
      		221,455 7739 LSE
      04:22:05 9154.711 1 O 91.562 91.588 Buy
      		221,454 7738 LSE
      04:22:04 9156.0 12 O 91.56 91.59 Buy
      		221,453 7737 LSE
      04:22:02 9159.25 1 O 91.555 91.58 Buy
      		221,441 7736 LSE
      04:21:57 9156.5 1 O 91.54 91.573 Buy
      		221,440 7735 LSE
      04:21:57 9156.5 10 O 91.54 91.573 Buy
      		221,439 7734 LSE
      04:21:57 9156.5 22 O 91.54 91.573 Buy
      		221,429 7733 LSE
      04:21:57 9154.001 15 O 91.54 91.573 Buy
      		221,407 7732 LSE
      04:21:50 9157.001 1 O 91.54 91.57 Buy
      		221,392 7731 LSE
      04:21:50 9157.001 32 O 91.54 91.57 Buy
      		221,391 7730 LSE
      04:21:42 9156.75 1 O 91.543 91.567 Buy
      		221,359 7729 LSE
      04:21:42 9157.251 2 O 91.543 91.567 Buy
      		221,358 7728 LSE
      04:21:42 9157.5 1 O 91.54 91.573 Buy
      		221,356 7727 LSE
      04:21:39 9157.75 1 O 91.543 91.575 Buy
      		221,355 7726 LSE
      04:21:38 9157.5 1 O 91.547 91.575 Buy
      		221,354 7725 LSE
      04:21:34 9157.5 1 O 91.547 91.575 Buy
      		221,353 7724 LSE
      04:21:33 9155.501 3 O 91.55 91.575 Buy
      		221,352 7723 LSE
      04:21:32 91.555 100 AT 91.55 91.555 Buy
      		221,349 7722 LSE
      04:21:31 9154.001 240 O 91.54 91.562 Buy
      		221,249 7721 LSE
      04:21:27 9156.25 1 O 91.54 91.562 Buy
      		221,009 7720 LSE
      04:21:23 9156.25 8 O 91.535 91.562 Buy
      		221,008 7719 LSE
      04:21:22 9153.25 1 O 91.532 91.562 Buy
      		221,000 7718 LSE
      04:21:12 9152.0 2 O 91.515 91.545 Buy
      		220,999 7717 LSE
      04:20:59 9151.001 13 O 91.51 91.532 Buy
      		220,997 7716 LSE
      04:20:54 9151.001 100 O 91.51 91.532 Buy
      		220,984 7715 LSE
      04:20:54 9151.001 61 O 91.51 91.532 Buy
      		220,884 7714 LSE
      04:20:53 9152.75 2 O 91.51 91.528 Buy
      		220,823 7713 LSE
      04:20:52 9153.0 1 O 91.51 91.53 Buy
      		220,821 7712 LSE
      04:20:52 9152.501 8 O 91.51 91.525 Buy
      		220,820 7711 LSE
      04:20:51 9153.25 2 O 91.51 91.532 Buy
      		220,812 7710 LSE
      04:20:50 9151.25 3 O 91.513 91.532 Buy
      		220,810 7709 LSE
      04:20:45 9151.25 83 O 91.513 91.54 Buy
      		220,807 7708 LSE
      04:20:45 9154.251 1 O 91.513 91.54 Buy
      		220,724 7707 LSE
      04:20:42 9153.0 3 O 91.51 91.545 Buy
      		220,723 7706 LSE
      04:20:41 9151.001 128 O 91.51 91.525 Buy
      		220,720 7705 LSE
      04:20:36 9151.001 47 O 91.51 91.522 Buy
      		220,592 7704 LSE
      04:20:36 9152.326 11 O 91.51 91.522 Buy
      		220,545 7703 LSE
      04:20:36 9152.251 5 O 91.51 91.522 Buy
      		220,534 7702 LSE
      04:20:36 9151.001 32 O 91.51 91.522 Buy
      		220,529 7701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      GS0122
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads