ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,444.04
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:02 9169.25 3 O 91.87 91.9 Buy
      		96,206 3201 LSE
      03:21:02 9169.25 1 O 91.875 91.905 Buy
      		96,203 3200 LSE
      03:21:02 9169.25 5 O 91.875 91.905 Buy
      		96,202 3199 LSE
      03:21:02 9161.751 5 O 91.875 91.905 Buy
      		96,197 3198 LSE
      03:21:02 9169.25 1 O 91.875 91.905 Buy
      		96,192 3197 LSE
      03:21:02 9161.751 3 O 91.875 91.905 Buy
      		96,191 3196 LSE
      03:21:01 9169.25 5 O 91.877 91.907 Buy
      		96,188 3195 LSE
      03:21:01 9169.25 2 O 91.877 91.907 Buy
      		96,183 3194 LSE
      03:21:01 9169.25 1 O 91.877 91.907 Buy
      		96,181 3193 LSE
      03:21:01 9169.25 6 O 91.877 91.907 Buy
      		96,180 3192 LSE
      03:21:01 9169.25 1 O 91.868 91.9 Buy
      		96,174 3191 LSE
      03:20:59 9187.212 327 O 91.868 91.89 Buy
      		96,173 3190 LSE
      03:20:57 9161.751 20 O 91.865 91.897 Buy
      		95,846 3189 LSE
      03:20:57 9169.25 7 O 91.865 91.897 Buy
      		95,826 3188 LSE
      03:20:56 9169.25 5 O 91.865 91.897 Buy
      		95,819 3187 LSE
      03:20:56 9169.25 2 O 91.865 91.897 Buy
      		95,814 3186 LSE
      03:20:56 9169.25 3 O 91.865 91.897 Buy
      		95,812 3185 LSE
      03:20:56 9169.25 98 O 91.865 91.897 Buy
      		95,809 3184 LSE
      03:20:56 9169.25 2 O 91.865 91.897 Buy
      		95,711 3183 LSE
      03:20:56 9169.25 1 O 91.865 91.897 Buy
      		95,709 3182 LSE
      03:20:56 9161.751 16 O 91.865 91.897 Buy
      		95,708 3181 LSE
      03:20:56 9169.25 2 O 91.865 91.897 Buy
      		95,692 3180 LSE
      03:20:54 9169.25 3 O 91.865 91.895 Buy
      		95,690 3179 LSE
      03:20:54 9169.25 1 O 91.865 91.895 Buy
      		95,687 3178 LSE
      03:20:54 9169.25 1 O 91.865 91.895 Buy
      		95,686 3177 LSE
      03:20:54 9169.25 1 O 91.865 91.895 Buy
      		95,685 3176 LSE
      03:20:54 9169.25 1 O 91.865 91.895 Buy
      		95,684 3175 LSE
      03:20:54 9169.25 10 O 91.868 91.897 Buy
      		95,683 3174 LSE
      03:20:54 9169.25 1 O 91.868 91.897 Buy
      		95,673 3173 LSE
      03:20:54 9169.25 5 O 91.868 91.897 Buy
      		95,672 3172 LSE
      03:20:54 9169.25 5 O 91.868 91.897 Buy
      		95,667 3171 LSE
      03:20:54 9169.25 2 O 91.868 91.897 Buy
      		95,662 3170 LSE
      03:20:54 9161.751 1 O 91.868 91.897 Buy
      		95,660 3169 LSE
      03:20:54 9169.25 4 O 91.86 91.885 Buy
      		95,659 3168 LSE
      03:20:54 9161.751 1 O 91.86 91.885 Buy
      		95,655 3167 LSE
      03:20:53 9169.25 2 O 91.86 91.885 Buy
      		95,654 3166 LSE
      03:20:53 9161.751 90 O 91.86 91.885 Buy
      		95,652 3165 LSE
      03:20:53 9169.25 8 O 91.86 91.885 Buy
      		95,562 3164 LSE
      03:20:53 9169.25 10 O 91.86 91.885 Buy
      		95,554 3163 LSE
      03:20:53 9169.25 1 O 91.86 91.885 Buy
      		95,544 3162 LSE
      03:20:53 9169.25 10 O 91.86 91.885 Buy
      		95,543 3161 LSE
      03:20:52 9169.25 4 O 91.858 91.888 Buy
      		95,533 3160 LSE
      03:20:52 9169.25 1 O 91.858 91.888 Buy
      		95,529 3159 LSE
      03:20:52 9169.25 10 O 91.858 91.888 Buy
      		95,528 3158 LSE
      03:20:52 9169.25 2 O 91.858 91.888 Buy
      		95,518 3157 LSE
      03:20:52 9161.751 9 O 91.858 91.888 Buy
      		95,516 3156 LSE
      03:20:52 9169.25 1 O 91.858 91.888 Buy
      		95,507 3155 LSE
      03:20:52 9169.25 6 O 91.858 91.888 Buy
      		95,506 3154 LSE
      03:20:52 9169.25 1 O 91.858 91.888 Buy
      		95,500 3153 LSE
      03:20:52 9182.5 1 O 91.858 91.888 Buy
      		95,499 3152 LSE
      03:20:51 9161.751 2 O 91.858 91.888 Buy
      		95,498 3151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      VIVA3T
      VIVARA
      BIT
      F39293
      Vontobel Financial Produ...
      BOV
      ESUD12
      Fip Ie Ii Ci A
      BOV
      VRSN34
      Verisign
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads