ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,522.95
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (11:11-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:58 9162.75 2 O 91.565 91.627 Buy
      		539,585 15001 LSE
      11:11:56 9159.48 1 O 91.562 91.632 Buy
      		539,583 15000 LSE
      11:11:54 9160.253 54 O 91.567 91.627 Buy
      		539,582 14999 LSE
      11:11:51 9160.094 43 O 91.558 91.63 Buy
      		539,528 14998 LSE
      11:11:45 9160.075 9 O 91.595 91.627 Buy
      		539,485 14997 LSE
      11:11:28 9163.251 2 O 91.562 91.63 Buy
      		539,476 14996 LSE
      11:11:28 91.635 19 AT 91.562 91.635 Buy
      		539,474 14995 LSE
      11:11:24 9163.501 2 O 91.558 91.635 Buy
      		539,455 14994 LSE
      11:11:23 9164.25 2 O 91.558 91.64 Buy
      		539,453 14993 LSE
      11:11:17 9159.232 2 O 91.56 91.65 Buy
      		539,451 14992 LSE
      11:11:16 9164.751 1 O 91.558 91.625 Buy
      		539,449 14991 LSE
      11:11:11 9160.75 2 O 91.555 91.623 Buy
      		539,448 14990 LSE
      11:11:08 9165.25 5 O 91.57 91.65 Buy
      		539,446 14989 LSE
      11:11:06 9163.62 54 O 91.605 91.64 Buy
      		539,441 14988 LSE
      11:11:01 9159.5 5 O 91.595 91.662 Buy
      		539,387 14987 LSE
      11:10:56 9168.5 1 O 91.585 91.68 Buy
      		539,382 14986 LSE
      11:10:55 9164.751 5 O 91.585 91.647 Buy
      		539,381 14985 LSE
      11:10:42 9158.501 3 O 91.59 91.647 Buy
      		539,376 14984 LSE
      11:10:40 9162.594 327 O 91.573 91.653 Buy
      		539,373 14983 LSE
      11:10:33 9162.044 100 O 91.61 91.655 Buy
      		539,046 14982 LSE
      11:10:20 9171.251 2 O 91.63 91.713 Buy
      		538,946 14981 LSE
      11:10:18 9167.751 4 O 91.605 91.715 Buy
      		538,944 14980 LSE
      11:10:16 9159.75 64 O 91.593 91.703 Buy
      		538,940 14979 LSE
      11:10:13 9166.01 6 O 91.575 91.653 Buy
      		538,876 14978 LSE
      11:10:13 9163.77 80 O 91.575 91.653 Buy
      		538,870 14977 LSE
      11:10:05 9158.501 7 O 91.585 91.662 Buy
      		538,790 14976 LSE
      11:10:02 9160.001 3 O 91.582 91.67 Buy
      		538,783 14975 LSE
      11:10:00 9164.0 4 O 91.567 91.635 Buy
      		538,780 14974 LSE
      11:09:54 9161.501 1 O 91.56 91.623 Buy
      		538,776 14973 LSE
      11:09:54 9161.25 1 O 91.57 91.615 Buy
      		538,775 14972 LSE
      11:09:52 9163.75 2 O 91.565 91.638 Buy
      		538,774 14971 LSE
      11:09:46 9163.0 1 O 91.555 91.63 Buy
      		538,772 14970 LSE
      11:09:37 9162.75 2 O 91.55 91.623 Buy
      		538,771 14969 LSE
      11:09:37 9155.251 1 O 91.552 91.627 Buy
      		538,769 14968 LSE
      11:09:33 9164.0 2 O 91.573 91.64 Buy
      		538,768 14967 LSE
      11:09:26 9161.751 1 O 91.582 91.653 Buy
      		538,766 14966 LSE
      11:09:15 91.608 2 AT 91.608 91.645 Sell
      		538,765 14965 LSE
      11:09:15 9164.751 5 O 91.608 91.645 Buy
      		538,763 14964 LSE
      11:09:12 9158.84 306 O 91.608 91.657 Buy
      		538,758 14963 LSE
      11:09:09 9156.5 2 O 91.58 91.668 Buy
      		538,452 14962 LSE
      11:09:03 9161.501 1 O 91.543 91.61 Buy
      		538,450 14961 LSE
      11:09:00 9154.251 3 O 91.543 91.615 Buy
      		538,449 14960 LSE
      11:08:58 9162.25 1 O 91.565 91.608 Buy
      		538,446 14959 LSE
      11:08:56 9152.501 4 O 91.53 91.603 Buy
      		538,445 14958 LSE
      11:08:53 9162.22 109 O 91.56 91.612 Buy
      		538,441 14957 LSE
      11:08:51 9156.25 1 O 91.562 91.653 Buy
      		538,332 14956 LSE
      11:08:51 9160.54 63 O 91.562 91.657 Buy
      		538,331 14955 LSE
      11:08:49 9162.001 2 O 91.552 91.625 Buy
      		538,268 14954 LSE
      11:08:38 9162.07 22 O 91.535 91.623 Buy
      		538,266 14953 LSE
      11:08:37 9159.55 16 O 91.535 91.615 Buy
      		538,244 14952 LSE
      11:08:36 9156.0 2 O 91.56 91.645 Buy
      		538,228 14951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC69DH
      Unicredit Bank
      BIT
      S28308
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads