ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.68
0.03
(4.62%)
Closed December 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.68
Bid
0.568
Ask
0.788
Volume
3,000
0.65 Day's Range 0.68
0.61 52 Week Range 0.9899
Previous Close
0.65
Open
0.65
Last Trade
1500
@
0.68
Last Trade Time
Average Volume (3m)
24,469
Financial Volume
-
VWAP
-

PRE Latest News

US EARNINGS WRAP: Amgen Profit Climbs, Zoran Loss Narrows

Below is a synopsis of major quarterly releases from Monday afternoon: Amgen Net Jumps On Revenue Bump, Boosts Year Earnings View Amgen Inc.'s (AMGN) earnings rose 40% despite a small revenue...

Insurers Stuck Between Rising Costs And Suffering Customers

Forget about tropical storms as this year's hurricane season gets underway. Insurers are nervously eyeing a more immediate problem: The squeeze of stagnant insurance prices. Hurricanes typically...

PartnerRe to Release 2008 Third Quarter and Nine Month Results and Host Analyst Conference Call and Webcast

PEMBROKE, Bermuda, Oct. 15 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced dates for its 2008 third quarter and nine month results press release and conference...

PartnerRe Ltd. Provides Preliminary Outlook on Third Quarter 2008 Results

PEMBROKE, Bermuda, Oct. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) (the Company) today announced preliminary estimates of Non-Life combined ratios and shareholders' equity for the...

CORRECTED: PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- CORRECTED -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital...

PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital Trust I Preferred...

PartnerRe Ltd. President & CEO Patrick Thiele to Present at the UBS Global Financial Services Conference, New York

PEMBROKE, Bermuda, May 12 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that President & Chief Executive Officer Patrick Thiele is scheduled to make a presentation at the...

PartnerRe Declares Dividends on Series C Cumulative Redeemable Preferred Shares and Series D Cumulative Redeemable Preferred Sha

PEMBROKE, Bermuda, Nov. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) announced that its Board of Directors has declared a dividend for the period September 1 - November 30, 2005 of...

PartnerRe Ltd. Provides Initial Estimate of Expected Claims from Hurricane Wilma

PEMBROKE, Bermuda, Oct. 25 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today provided its initial estimate of expected claims relating to Hurricane Wilma, which impacted Mexico and...

PartnerRe Ltd. Board of Directors Authorizes Repurchase of up to 5 Million Shares

PartnerRe Ltd. Board of Directors Authorizes Repurchase of up to 5 Million Shares PEMBROKE, Bermuda, May 11 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that its Board of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0589.324758842440.6220.680.61848000.643625DE
4-0.01-1.449275362320.690.7040.6196560.64780583DE
12-0.3064-31.06244931060.98640.98990.61244690.82407292DE
26-0.3064-31.06244931060.98640.98990.61244690.82407292DE
52-0.3064-31.06244931060.98640.98990.61244690.82407292DE
156-0.3064-31.06244931060.98640.98990.61244690.82407292DE
260-0.3064-31.06244931060.98640.98990.61244690.82407292DE

PRE - Frequently Asked Questions (FAQ)

What is the current Predict share price?
The current share price of Predict is 0.68 €
What is the 1 year trading range for Predict share price?
Predict has traded in the range of 0.61 € to 0.9899 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
Thank you, BB for the fantastic reply!

I am going to bookmark it and reread it!
NWBO
gdog gdog 2 minutes ago
600 hundred away from my goal and they just keep making it easier
NLST
dirkv dirkv 2 minutes ago
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
dirkv dirkv 2 minutes ago
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
PennyMillions852 PennyMillions852 2 minutes ago
Who cares!! I already said the only way you make $$ in this trash is to flip! I’ve never said hold long term waiting on $4 link fink keeps claiming!
IGPK
carlson carlson 2 minutes ago
.0009 hold
NBRI
Lone Clone Lone Clone 2 minutes ago
Atomic Minerals Provides Update on Properties in the Athabasca Basin and Northern Saskatchewan

https://www.newsfilecorp.com/release/234915/Atomic-Minerals-Provides-Update-on-Properties-in-the-Athabasca-Basin-and-Northern-Saskatchewan

December 23, 2024 7:30 AM EST | Sou
fuagf fuagf 2 minutes ago
The iceberg was then awarded a Presidential Medal of Freedom slipped into a pile of others
while the president was asleep. The very warmth of the gesture melted the hearts of millions.
Edward Edward 3 minutes ago
Well they finally filed the 2nd Quarter: Haven't looked at it yet.

https://www.otcmarkets.com/filing/html?id=18063937&guid=hFY-kFh47hFaJth
BZWR
aBeezlee aBeezlee 3 minutes ago
Awesome. Glad I kept buying. Looking for double digits by 2026.
MVST
duelittle2 duelittle2 3 minutes ago
Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outstanding Shares
2,562,302,317
12/02/2024

Outs
TKMO
Trooperstocks Trooperstocks 3 minutes ago
NEWS: Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research
https://ih.advfn.com/stock-market/NASDAQ/actelis-networks-ASNS/stock-news/95149533/actelis-networks-receives-5-price-target-and-buy
Asns
Invest-in-America Invest-in-America 4 minutes ago
DRCT: I am OUT!!!! (Nice bonkers flip!!!)
DRCT
Trooperstocks Trooperstocks 4 minutes ago
$ASNS $1.18 +14.56% Buy rating with a $5 price target.
ASNS
al44 al44 4 minutes ago
And cute too-

https://media.gettr.com/group8/getter/2024/12/21/20/71f1164f-d223-4af6-293e-7ef34616ba79/e54ca41eabdcfacca993f9a3b8dc2452_768x0.jpg
SpaceManTrades SpaceManTrades 5 minutes ago
Seriously can't go wrong with .0001s. I think Trip season is upon us.
GRLF
vieuxcarre vieuxcarre 5 minutes ago
Asshole learn how to spell. 
OCGN
promfan promfan 5 minutes ago
DRCT keeps getting halted up.
DRCT
fwb fwb 5 minutes ago
Will BaBa ever see $100.00 again....?
At least BaBa pays a Divi.......
BABA
MomsSpaghetti MomsSpaghetti 5 minutes ago
Ok. Im in... this looks crazy ready to run.
ASST
glenn1919 glenn1919 5 minutes ago
RDZN..........................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783
RDZN
iclight iclight 5 minutes ago
I imagine the revenue from Direct will be like the response rate.
NWBO
Monksdream Monksdream 6 minutes ago
RUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ficndIMG_4154.gif

Your Recent History

Delayed Upgrade Clock