ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.385
      0.03%
      Bitcoin
      101,226.74
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:47 9169.25 1 O 91.775 91.793 Buy
      		50,400 1301 LSE
      03:10:47 9169.25 17 O 91.775 91.793 Buy
      		50,399 1300 LSE
      03:10:47 9169.25 2 O 91.775 91.793 Buy
      		50,382 1299 LSE
      03:10:47 9161.751 36 O 91.775 91.793 Buy
      		50,380 1298 LSE
      03:10:47 9179.27 11 O 91.775 91.797 Buy
      		50,344 1297 LSE
      03:10:47 9169.25 2 O 91.775 91.797 Buy
      		50,333 1296 LSE
      03:10:46 9161.751 40 O 91.775 91.795 Buy
      		50,331 1295 LSE
      03:10:45 9161.751 2 O 91.775 91.795 Buy
      		50,291 1294 LSE
      03:10:44 9169.25 1 O 91.775 91.802 Buy
      		50,289 1293 LSE
      03:10:44 9169.25 3 O 91.775 91.802 Buy
      		50,288 1292 LSE
      03:10:44 9161.751 5 O 91.775 91.802 Buy
      		50,285 1291 LSE
      03:10:44 9169.25 34 O 91.775 91.802 Buy
      		50,280 1290 LSE
      03:10:41 9169.25 5 O 91.775 91.795 Buy
      		50,246 1289 LSE
      03:10:41 9169.25 1 O 91.775 91.795 Buy
      		50,241 1288 LSE
      03:10:40 9169.25 1 O 91.775 91.795 Buy
      		50,240 1287 LSE
      03:10:40 9169.25 1 O 91.775 91.8 Buy
      		50,239 1286 LSE
      03:10:40 9169.25 1 O 91.775 91.8 Buy
      		50,238 1285 LSE
      03:10:40 9169.25 2 O 91.775 91.8 Buy
      		50,237 1284 LSE
      03:10:40 9169.25 25 O 91.775 91.8 Buy
      		50,235 1283 LSE
      03:10:40 9161.751 1 O 91.775 91.8 Buy
      		50,210 1282 LSE
      03:10:39 9161.751 2 O 91.775 91.795 Buy
      		50,209 1281 LSE
      03:10:38 9169.25 1 O 91.775 91.795 Buy
      		50,207 1280 LSE
      03:10:38 9169.25 3 O 91.775 91.795 Buy
      		50,206 1279 LSE
      03:10:37 9169.25 109 O 91.775 91.795 Buy
      		50,203 1278 LSE
      03:10:36 9169.25 1 O 91.775 91.795 Buy
      		50,094 1277 LSE
      03:10:36 9169.25 8 O 91.775 91.795 Buy
      		50,093 1276 LSE
      03:10:36 9169.25 109 O 91.775 91.795 Buy
      		50,085 1275 LSE
      03:10:36 9169.25 2 O 91.775 91.795 Buy
      		49,976 1274 LSE
      03:10:35 9169.25 1 O 91.775 91.795 Buy
      		49,974 1273 LSE
      03:10:35 9169.25 2 O 91.775 91.8 Buy
      		49,973 1272 LSE
      03:10:35 9169.25 7 O 91.775 91.8 Buy
      		49,971 1271 LSE
      03:10:35 9169.25 2 O 91.775 91.8 Buy
      		49,964 1270 LSE
      03:10:34 9161.751 2 O 91.775 91.8 Buy
      		49,962 1269 LSE
      03:10:34 9169.25 1 O 91.775 91.8 Buy
      		49,960 1268 LSE
      03:10:34 9169.25 43 O 91.775 91.8 Buy
      		49,959 1267 LSE
      03:10:34 9169.25 1 O 91.775 91.8 Buy
      		49,916 1266 LSE
      03:10:34 9169.25 1 O 91.775 91.8 Buy
      		49,915 1265 LSE
      03:10:33 9161.751 11 O 91.775 91.808 Buy
      		49,914 1264 LSE
      03:10:33 9161.751 8 O 91.775 91.808 Buy
      		49,903 1263 LSE
      03:10:33 9169.25 12 O 91.775 91.81 Buy
      		49,895 1262 LSE
      03:10:33 9169.25 1 O 91.775 91.8 Buy
      		49,883 1261 LSE
      03:10:32 9169.25 2 O 91.775 91.8 Buy
      		49,882 1260 LSE
      03:10:32 9169.25 5 O 91.775 91.8 Buy
      		49,880 1259 LSE
      03:10:32 9169.25 6 O 91.775 91.8 Buy
      		49,875 1258 LSE
      03:10:30 9179.4 21 O 91.775 91.812 Buy
      		49,869 1257 LSE
      03:10:30 9169.25 2 O 91.775 91.812 Buy
      		49,848 1256 LSE
      03:10:30 9169.25 1 O 91.775 91.812 Buy
      		49,846 1255 LSE
      03:10:30 9169.25 2 O 91.775 91.823 Buy
      		49,845 1254 LSE
      03:10:30 9169.25 8 O 91.775 91.802 Buy
      		49,843 1253 LSE
      03:10:30 9169.25 2 O 91.775 91.802 Buy
      		49,835 1252 LSE
      03:10:28 9161.751 1 O 91.775 91.795 Buy
      		49,833 1251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      A1LL34
      Bread Financial
      BIT
      UC4VER
      Unicredit Bank
      BOV
      C1TV34R
      Corteva
      BIT
      F39641
      Vontobel Financial Produ...
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BOV
      CTKA3
      KARSTEN ON
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads