ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,870.80
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.325
      -0.05%
      Bitcoin
      101,199.61
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (05:31-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:44 9174.001 2 O 91.7 91.733 Buy
      		264,242 9101 LSE
      05:31:42 9171.5 3 O 91.7 91.715 Buy
      		264,240 9100 LSE
      05:31:39 9170.0 61 O 91.7 91.713 Buy
      		264,237 9099 LSE
      05:31:37 9171.5 1 O 91.69 91.715 Buy
      		264,176 9098 LSE
      05:31:35 91.7 75 AT 91.69 91.7 Buy
      		264,175 9097 LSE
      05:31:35 9170.0 1 O 91.69 91.7 Buy
      		264,100 9096 LSE
      05:31:35 9170.0 1 O 91.688 91.7 Buy
      		264,099 9095 LSE
      05:31:34 9169.0 5 O 91.69 91.7 Buy
      		264,098 9094 LSE
      05:31:29 9170.0 4 O 91.683 91.7 Buy
      		264,093 9093 LSE
      05:31:29 91.685 327 AT 91.683 91.685 Buy
      		264,089 9092 LSE
      05:31:29 91.685 150 AT 91.683 91.685 Buy
      		263,762 9091 LSE
      05:31:25 9168.5 2 O 91.683 91.685 Buy
      		263,612 9090 LSE
      05:31:20 9168.5 1 O 91.68 91.685 Buy
      		263,610 9089 LSE
      05:31:15 9168.5 1 O 91.665 91.685 Buy
      		263,609 9088 LSE
      05:31:15 9166.251 10 O 91.665 91.685 Buy
      		263,608 9087 LSE
      05:31:06 9166.251 1 O 91.662 91.685 Buy
      		263,598 9086 LSE
      05:31:06 9166.251 2 O 91.662 91.685 Buy
      		263,597 9085 LSE
      05:31:06 91.662 477 AT 91.66 91.662 Buy
      		263,595 9084 LSE
      05:31:06 9166.251 11 O 91.66 91.662 Buy
      		263,118 9083 LSE
      05:31:06 9166.251 10 O 91.66 91.662 Buy
      		263,107 9082 LSE
      05:31:06 9166.251 4 O 91.66 91.662 Buy
      		263,097 9081 LSE
      05:31:06 9166.0 1 O 91.66 91.662 Buy
      		263,093 9080 LSE
      05:31:06 9166.0 4 O 91.66 91.662 Buy
      		263,092 9079 LSE
      05:31:06 9166.251 1 O 91.66 91.662 Buy
      		263,088 9078 LSE
      05:30:38 9166.251 1 O 91.657 91.662 Buy
      		263,087 9077 LSE
      05:30:38 9166.251 10 O 91.657 91.662 Buy
      		263,086 9076 LSE
      05:30:38 9166.251 5 O 91.657 91.662 Buy
      		263,076 9075 LSE
      05:30:38 9165.5 7 O 91.655 91.662 Buy
      		263,071 9074 LSE
      05:30:29 9166.251 2 O 91.653 91.662 Buy
      		263,064 9073 LSE
      05:30:19 9166.213 1 O 91.66 91.662 Buy
      		263,062 9072 LSE
      05:30:05 9163.993 56 O 91.653 91.662 Buy
      		263,061 9071 LSE
      05:30:02 9164.0 1 O 91.64 91.662 Buy
      		263,005 9070 LSE
      05:30:01 91.64 234 AT 91.638 91.64 Buy
      		263,004 9069 LSE
      05:30:01 91.64 113 AT 91.638 91.64 Buy
      		262,770 9068 LSE
      05:30:01 91.64 150 AT 91.638 91.64 Buy
      		262,657 9067 LSE
      05:30:01 91.64 150 AT 91.638 91.64 Buy
      		262,507 9066 LSE
      05:29:57 91.64 32 AT 91.64 91.647 Sell
      		262,357 9065 LSE
      05:29:55 9164.0 1783 O 91.64 91.647 Buy
      		262,325 9064 LSE
      05:29:51 9165.5 16 O 91.64 91.653 Buy
      		260,542 9063 LSE
      05:29:51 9165.5 2 O 91.64 91.653 Buy
      		260,526 9062 LSE
      05:29:41 9166.251 17 O 91.64 91.662 Buy
      		260,524 9061 LSE
      05:29:34 9164.25 10 O 91.642 91.665 Buy
      		260,507 9060 LSE
      05:29:29 9166.0 1 O 91.64 91.657 Buy
      		260,497 9059 LSE
      05:29:28 9164.0 1 O 91.64 91.66 Buy
      		260,496 9058 LSE
      05:29:26 9166.251 10 O 91.64 91.662 Buy
      		260,495 9057 LSE
      05:29:26 9166.251 1 O 91.64 91.662 Buy
      		260,485 9056 LSE
      05:29:20 9166.251 3 O 91.64 91.662 Buy
      		260,484 9055 LSE
      05:29:20 91.644 168 AT 91.644 91.657 Sell
      		260,481 9054 LSE
      05:29:19 9166.013 7 O 91.64 91.665 Buy
      		260,313 9053 LSE
      05:29:18 9166.251 1 O 91.64 91.66 Buy
      		260,306 9052 LSE
      05:29:07 9166.501 1 O 91.64 91.665 Buy
      		260,305 9051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      C1TV34R
      Corteva
      BIT
      TIGR
      L&g India Inr Government...
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BOV
      IGTI4T
      Iguatemi
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads