ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,363.61
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15151 - 15101 (11:22-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:53 91.767 6 AT 91.67 91.767 Buy
      		548,552 15151 LSE
      11:22:52 91.763 3 AT 91.698 91.763 Buy
      		548,546 15150 LSE
      11:22:44 9178.0 1 O 91.707 91.78 Buy
      		548,543 15149 LSE
      11:22:44 9173.56 546 O 91.705 91.78 Buy
      		548,542 15148 LSE
      11:22:43 9178.5 4 O 91.705 91.78 Buy
      		547,996 15147 LSE
      11:22:43 9178.5 5 O 91.71 91.785 Buy
      		547,992 15146 LSE
      11:22:29 9174.001 1 O 91.688 91.74 Buy
      		547,987 15145 LSE
      11:22:29 9174.251 4 O 91.688 91.74 Buy
      		547,986 15144 LSE
      11:22:27 9175.25 1 O 91.683 91.737 Buy
      		547,982 15143 LSE
      11:22:24 9173.67 109 O 91.685 91.745 Buy
      		547,981 15142 LSE
      11:22:24 9174.75 2 O 91.685 91.745 Buy
      		547,872 15141 LSE
      11:22:16 9177.251 5 O 91.685 91.772 Buy
      		547,870 15140 LSE
      11:22:15 9177.251 2 O 91.672 91.795 Buy
      		547,865 15139 LSE
      11:22:09 9176.001 2 O 91.657 91.745 Buy
      		547,863 15138 LSE
      11:22:08 9165.5 7 O 91.655 91.728 Buy
      		547,861 15137 LSE
      11:22:00 9166.251 2 O 91.662 91.733 Buy
      		547,854 15136 LSE
      11:21:54 9165.25 5 O 91.672 91.73 Buy
      		547,852 15135 LSE
      11:21:53 9167.0 1 O 91.668 91.728 Buy
      		547,847 15134 LSE
      11:21:49 9175.751 1 O 91.705 91.752 Buy
      		547,846 15133 LSE
      11:21:44 9171.61 10 O 91.72 91.757 Buy
      		547,845 15132 LSE
      11:21:40 9175.25 1 O 91.677 91.752 Buy
      		547,835 15131 LSE
      11:21:40 9170.695 50 O 91.71 91.737 Buy
      		547,834 15130 LSE
      11:21:28 9169.25 1 O 91.642 91.698 Buy
      		547,784 15129 LSE
      11:21:24 9170.0 1 O 91.653 91.7 Buy
      		547,783 15128 LSE
      11:21:17 9172.751 1 O 91.632 91.713 Buy
      		547,782 15127 LSE
      11:21:15 9163.0 1 O 91.63 91.698 Buy
      		547,781 15126 LSE
      11:21:13 9162.25 11 O 91.623 91.703 Buy
      		547,780 15125 LSE
      11:21:13 9171.251 1 O 91.647 91.713 Buy
      		547,769 15124 LSE
      11:21:06 9169.54 43 O 91.64 91.703 Buy
      		547,768 15123 LSE
      11:20:51 9171.001 1 O 91.635 91.703 Buy
      		547,725 15122 LSE
      11:20:50 9169.751 5 O 91.63 91.718 Buy
      		547,724 15121 LSE
      11:20:46 9170.5 1 O 91.653 91.705 Buy
      		547,719 15120 LSE
      11:20:38 9172.501 2 O 91.662 91.725 Buy
      		547,718 15119 LSE
      11:20:33 9169.25 2 O 91.665 91.692 Buy
      		547,716 15118 LSE
      11:20:33 9169.501 4 O 91.665 91.692 Buy
      		547,714 15117 LSE
      11:20:30 9168.64 44 O 91.655 91.703 Buy
      		547,710 15116 LSE
      11:20:30 9170.5 3 O 91.655 91.703 Buy
      		547,666 15115 LSE
      11:20:27 9169.0 1 O 91.653 91.713 Buy
      		547,663 15114 LSE
      11:20:19 9162.25 5 O 91.625 91.688 Buy
      		547,662 15113 LSE
      11:20:16 9161.501 1 O 91.62 91.688 Buy
      		547,657 15112 LSE
      11:20:09 9163.0 10 O 91.605 91.665 Buy
      		547,656 15111 LSE
      11:20:01 9162.5 1 O 91.595 91.668 Buy
      		547,646 15110 LSE
      11:19:55 9164.5 2 O 91.597 91.645 Buy
      		547,645 15109 LSE
      11:19:53 9166.501 1 O 91.597 91.665 Buy
      		547,643 15108 LSE
      11:19:52 9166.751 1 O 91.597 91.665 Buy
      		547,642 15107 LSE
      11:19:47 9166.501 1 O 91.59 91.665 Buy
      		547,641 15106 LSE
      11:19:43 9166.501 5 O 91.603 91.66 Buy
      		547,640 15105 LSE
      11:19:28 9163.84 27 O 91.59 91.65 Buy
      		547,635 15104 LSE
      11:19:26 9164.94 16 O 91.582 91.645 Buy
      		547,608 15103 LSE
      11:19:25 9165.001 2 O 91.582 91.645 Buy
      		547,592 15102 LSE
      11:19:25 9165.5 1 O 91.612 91.655 Buy
      		547,590 15101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads