ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,363.61
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13851 - 13801 (10:16-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:47 9116.0 5 O 91.125 91.16 Buy
      		482,957 13851 LSE
      10:16:42 9117.5 1 O 91.123 91.16 Buy
      		482,952 13850 LSE
      10:16:41 9116.751 1 O 91.138 91.225 Buy
      		482,951 13849 LSE
      10:16:38 9114.5 1 O 91.123 91.15 Buy
      		482,950 13848 LSE
      10:16:37 91.147 9 AT 91.123 91.147 Buy
      		482,949 13847 LSE
      10:16:36 9115.5 2 O 91.123 91.157 Buy
      		482,940 13846 LSE
      10:16:35 9117.25 2 O 91.127 91.168 Buy
      		482,938 13845 LSE
      10:16:33 9116.501 2 O 91.123 91.162 Buy
      		482,936 13844 LSE
      10:16:31 9117.0 1 O 91.123 91.17 Buy
      		482,934 13843 LSE
      10:16:30 9118.251 1 O 91.123 91.175 Buy
      		482,933 13842 LSE
      10:16:30 9114.29 10 O 91.123 91.175 Buy
      		482,932 13841 LSE
      10:16:28 9118.001 1 O 91.123 91.2 Buy
      		482,922 13840 LSE
      10:16:28 9118.001 4 O 91.123 91.2 Buy
      		482,921 13839 LSE
      10:16:28 91.14 274 AT 91.118 91.14 Buy
      		482,917 13838 LSE
      10:16:28 9118.75 1 O 91.105 91.18 Buy
      		482,643 13837 LSE
      10:16:27 9111.501 4 O 91.09 91.147 Buy
      		482,642 13836 LSE
      10:16:25 9116.751 2 O 91.088 91.157 Buy
      		482,638 13835 LSE
      10:16:25 9114.25 1 O 91.108 91.142 Buy
      		482,636 13834 LSE
      10:16:21 9119.25 2 O 91.095 91.183 Buy
      		482,635 13833 LSE
      10:16:20 9107.75 10 O 91.103 91.145 Buy
      		482,633 13832 LSE
      10:16:17 9114.5 2 O 91.08 91.145 Buy
      		482,623 13831 LSE
      10:16:17 9111.0 1 O 91.11 91.145 Buy
      		482,621 13830 LSE
      10:16:16 9110.001 5 O 91.11 91.145 Buy
      		482,620 13829 LSE
      10:16:16 9110.001 109 O 91.103 91.142 Buy
      		482,615 13828 LSE
      10:16:15 9108.25 27 O 91.09 91.165 Buy
      		482,506 13827 LSE
      10:16:14 9114.0 2 O 91.05 91.195 Buy
      		482,479 13826 LSE
      10:16:13 91.118 1300 AT 91.088 91.118 Buy
      		482,477 13825 LSE
      10:16:13 91.118 937 AT 91.088 91.118 Buy
      		481,177 13824 LSE
      10:16:13 9113.0 1 O 91.09 91.132 Buy
      		480,240 13823 LSE
      10:16:12 9112.75 2 O 91.08 91.14 Buy
      		480,239 13822 LSE
      10:16:09 9111.0 45 O 91.082 91.115 Buy
      		480,237 13821 LSE
      10:16:08 9111.25 3 O 91.067 91.115 Buy
      		480,192 13820 LSE
      10:16:08 9111.25 1 O 91.067 91.115 Buy
      		480,189 13819 LSE
      10:16:08 9111.25 2 O 91.067 91.115 Buy
      		480,188 13818 LSE
      10:16:07 9111.751 6 O 91.052 91.112 Buy
      		480,186 13817 LSE
      10:16:06 9112.25 5 O 91.09 91.12 Buy
      		480,180 13816 LSE
      10:16:06 9112.25 5 O 91.09 91.12 Buy
      		480,175 13815 LSE
      10:16:05 9112.75 1 O 91.093 91.127 Buy
      		480,170 13814 LSE
      10:16:01 9116.251 1 O 91.118 91.157 Buy
      		480,169 13813 LSE
      10:16:00 9112.5 36 O 91.12 91.155 Buy
      		480,168 13812 LSE
      10:16:00 9116.251 2 O 91.12 91.155 Buy
      		480,132 13811 LSE
      10:15:56 9115.419 48 O 91.09 91.168 Buy
      		480,130 13810 LSE
      10:15:55 9112.75 24 O 91.132 91.165 Buy
      		480,082 13809 LSE
      10:15:49 9116.501 1 O 91.135 91.168 Buy
      		480,058 13808 LSE
      10:15:48 9116.251 2 O 91.13 91.162 Buy
      		480,057 13807 LSE
      10:15:46 9116.751 1 O 91.125 91.168 Buy
      		480,055 13806 LSE
      10:15:45 9117.25 2 O 91.12 91.172 Buy
      		480,054 13805 LSE
      10:15:38 9116.177 1584 O 91.132 91.168 Buy
      		480,052 13804 LSE
      10:15:37 9116.751 1 O 91.132 91.168 Buy
      		478,468 13803 LSE
      10:15:36 9116.751 1 O 91.132 91.168 Buy
      		478,467 13802 LSE
      10:15:36 9118.251 2 O 91.132 91.177 Buy
      		478,466 13801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads