ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,881.60
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.31
      -1.37%
      Bitcoin
      101,948.16
      4.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:26 9172.751 119 O 91.625 91.657 Buy
      		161,333 6351 LSE
      03:30:26 9175.25 2 O 91.625 91.657 Buy
      		161,214 6350 LSE
      03:30:26 9175.25 2 O 91.625 91.657 Buy
      		161,212 6349 LSE
      03:30:26 9174.75 1 O 91.627 91.66 Buy
      		161,210 6348 LSE
      03:30:26 9164.83 21 O 91.627 91.66 Buy
      		161,209 6347 LSE
      03:30:26 9174.501 10 O 91.627 91.66 Buy
      		161,188 6346 LSE
      03:30:25 9175.25 1 O 91.627 91.66 Buy
      		161,178 6345 LSE
      03:30:25 9172.0 17 O 91.627 91.66 Buy
      		161,177 6344 LSE
      03:30:25 9178.0 16 O 91.627 91.66 Buy
      		161,160 6343 LSE
      03:30:25 9176.25 10 O 91.627 91.665 Buy
      		161,144 6342 LSE
      03:30:25 9172.501 8 O 91.625 91.66 Buy
      		161,134 6341 LSE
      03:30:25 9176.75 5 O 91.625 91.66 Buy
      		161,126 6340 LSE
      03:30:25 9176.75 1 O 91.625 91.66 Buy
      		161,121 6339 LSE
      03:30:24 9173.001 4 O 91.627 91.66 Buy
      		161,120 6338 LSE
      03:30:24 9178.5 21 O 91.625 91.66 Buy
      		161,116 6337 LSE
      03:30:24 9176.001 16 O 91.625 91.66 Buy
      		161,095 6336 LSE
      03:30:24 9181.0 55 O 91.625 91.66 Buy
      		161,079 6335 LSE
      03:30:24 9179.001 1 O 91.627 91.665 Buy
      		161,024 6334 LSE
      03:30:24 9178.751 2 O 91.627 91.665 Buy
      		161,023 6333 LSE
      03:30:24 9177.0 1 O 91.627 91.665 Buy
      		161,021 6332 LSE
      03:30:23 9182.5 76 O 91.627 91.665 Buy
      		161,020 6331 LSE
      03:30:23 9180.0 10 O 91.627 91.665 Buy
      		160,944 6330 LSE
      03:30:23 9177.75 5 O 91.625 91.665 Buy
      		160,934 6329 LSE
      03:30:23 9179.001 10 O 91.625 91.66 Buy
      		160,929 6328 LSE
      03:30:23 9178.25 1 O 91.625 91.66 Buy
      		160,919 6327 LSE
      03:30:23 9174.251 21 O 91.625 91.66 Buy
      		160,918 6326 LSE
      03:30:23 9178.25 10 O 91.625 91.66 Buy
      		160,897 6325 LSE
      03:30:23 9164.88 21 O 91.625 91.66 Buy
      		160,887 6324 LSE
      03:30:22 9181.0 8 O 91.625 91.66 Buy
      		160,866 6323 LSE
      03:30:22 9181.25 40 O 91.625 91.665 Buy
      		160,858 6322 LSE
      03:30:22 9181.75 6 O 91.625 91.665 Buy
      		160,818 6321 LSE
      03:30:22 9181.75 2 O 91.625 91.665 Buy
      		160,812 6320 LSE
      03:30:22 9181.75 1 O 91.625 91.665 Buy
      		160,810 6319 LSE
      03:30:22 9182.251 7 O 91.625 91.665 Buy
      		160,809 6318 LSE
      03:30:21 9181.75 1 O 91.625 91.665 Buy
      		160,802 6317 LSE
      03:30:21 9179.75 1 O 91.625 91.657 Buy
      		160,801 6316 LSE
      03:30:21 9180.0 1 O 91.625 91.662 Buy
      		160,800 6315 LSE
      03:30:21 9180.0 2 O 91.625 91.665 Buy
      		160,799 6314 LSE
      03:30:20 9180.251 6 O 91.625 91.67 Buy
      		160,797 6313 LSE
      03:30:20 9182.001 2 O 91.625 91.67 Buy
      		160,791 6312 LSE
      03:30:20 9182.001 1 O 91.627 91.662 Buy
      		160,789 6311 LSE
      03:30:20 9180.251 3 O 91.627 91.662 Buy
      		160,788 6310 LSE
      03:30:20 9182.5 10 O 91.625 91.662 Buy
      		160,785 6309 LSE
      03:30:20 9182.5 2 O 91.625 91.662 Buy
      		160,775 6308 LSE
      03:30:20 9182.75 1 O 91.623 91.665 Buy
      		160,773 6307 LSE
      03:30:20 9183.0 102 O 91.62 91.657 Buy
      		160,772 6306 LSE
      03:30:20 9164.741 1 O 91.62 91.657 Buy
      		160,670 6305 LSE
      03:30:20 9182.75 2 O 91.62 91.657 Buy
      		160,669 6304 LSE
      03:30:20 9180.251 8 O 91.62 91.657 Buy
      		160,667 6303 LSE
      03:30:20 9164.664 2 O 91.62 91.657 Buy
      		160,659 6302 LSE
      03:30:19 9164.664 3 O 91.62 91.657 Buy
      		160,657 6301 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      LSE
      HBR
      Harbour Energy
      BOV
      HBTS6T
      HABITASUL
      BIT
      P1U7E4
      BNP Paribas Issuance
      BOV
      C1TV34R
      Corteva
      BIT
      UI189B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads