ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,865.20
      -0.13%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,523.26
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (04:16-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:46 9162.25 10 O 91.615 91.623 Buy
      		215,629 7601 LSE
      04:16:31 9162.75 4 O 91.615 91.627 Buy
      		215,619 7600 LSE
      04:16:23 9161.501 45 O 91.615 91.632 Buy
      		215,615 7599 LSE
      04:16:22 9163.0 3 O 91.615 91.655 Buy
      		215,570 7598 LSE
      04:16:06 9165.75 1 O 91.615 91.655 Buy
      		215,567 7597 LSE
      04:16:00 9163.25 1 O 91.615 91.632 Buy
      		215,566 7596 LSE
      04:16:00 9163.251 2 O 91.615 91.632 Buy
      		215,565 7595 LSE
      04:16:00 9165.25 5 O 91.615 91.642 Buy
      		215,563 7594 LSE
      04:15:39 9163.86 81 O 91.627 91.653 Buy
      		215,558 7593 LSE
      04:15:36 9166.0 1 O 91.635 91.66 Buy
      		215,477 7592 LSE
      04:15:36 9163.501 2 O 91.635 91.66 Buy
      		215,476 7591 LSE
      04:15:34 9166.251 15 O 91.632 91.662 Buy
      		215,474 7590 LSE
      04:15:31 9163.501 5 O 91.635 91.665 Buy
      		215,459 7589 LSE
      04:15:28 9167.0 1 O 91.635 91.665 Buy
      		215,454 7588 LSE
      04:15:21 9168.5 1 O 91.65 91.675 Buy
      		215,453 7587 LSE
      04:15:20 9168.251 2 O 91.655 91.683 Buy
      		215,452 7586 LSE
      04:15:20 9168.251 2 O 91.655 91.683 Buy
      		215,450 7585 LSE
      04:15:18 9168.001 18 O 91.655 91.68 Buy
      		215,448 7584 LSE
      04:15:13 9167.285 3 O 91.65 91.677 Buy
      		215,430 7583 LSE
      04:15:13 9163.958 27 O 91.65 91.677 Buy
      		215,427 7582 LSE
      04:15:11 9167.0 2 O 91.642 91.67 Buy
      		215,400 7581 LSE
      04:15:10 9163.501 2 O 91.645 91.67 Buy
      		215,398 7580 LSE
      04:15:05 9165.5 14 O 91.655 91.683 Buy
      		215,396 7579 LSE
      04:15:05 9165.5 42 O 91.655 91.683 Buy
      		215,382 7578 LSE
      04:15:05 9168.251 5 O 91.655 91.683 Buy
      		215,340 7577 LSE
      04:15:02 9166.0 30 O 91.64 91.675 Buy
      		215,335 7576 LSE
      04:15:00 9166.0 1 O 91.63 91.66 Buy
      		215,305 7575 LSE
      04:14:56 9163.0 23 O 91.63 91.662 Buy
      		215,304 7574 LSE
      04:14:54 9164.774 5 O 91.625 91.657 Buy
      		215,281 7573 LSE
      04:14:52 9164.58 163 O 91.632 91.655 Buy
      		215,276 7572 LSE
      04:14:51 9165.75 3 O 91.627 91.655 Buy
      		215,113 7571 LSE
      04:14:43 9166.751 1 O 91.64 91.665 Buy
      		215,110 7570 LSE
      04:14:43 9164.0 2 O 91.64 91.665 Buy
      		215,109 7569 LSE
      04:14:32 9165.001 2 O 91.625 91.65 Buy
      		215,107 7568 LSE
      04:14:32 9165.001 1 O 91.625 91.65 Buy
      		215,105 7567 LSE
      04:14:28 9165.001 1 O 91.625 91.65 Buy
      		215,104 7566 LSE
      04:14:28 9162.25 8 O 91.625 91.65 Buy
      		215,103 7565 LSE
      04:14:27 9165.5 1 O 91.627 91.65 Buy
      		215,095 7564 LSE
      04:14:24 9165.75 1 O 91.625 91.657 Buy
      		215,094 7563 LSE
      04:14:24 9166.0 1 O 91.63 91.66 Buy
      		215,093 7562 LSE
      04:14:22 9166.0 2 O 91.64 91.66 Buy
      		215,092 7561 LSE
      04:14:20 9163.75 5 O 91.638 91.66 Buy
      		215,090 7560 LSE
      04:14:19 9166.0 1 O 91.635 91.665 Buy
      		215,085 7559 LSE
      04:14:18 9166.251 5 O 91.632 91.66 Buy
      		215,084 7558 LSE
      04:14:14 9162.75 9 O 91.63 91.662 Buy
      		215,079 7557 LSE
      04:14:10 9166.501 1 O 91.638 91.662 Buy
      		215,070 7556 LSE
      04:14:09 9165.001 2 O 91.627 91.657 Buy
      		215,069 7555 LSE
      04:14:09 9164.751 1 O 91.627 91.647 Buy
      		215,067 7554 LSE
      04:14:05 9165.25 1 O 91.625 91.653 Buy
      		215,066 7553 LSE
      04:14:02 9164.751 2 O 91.62 91.65 Buy
      		215,065 7552 LSE
      04:13:59 9165.001 5 O 91.63 91.65 Buy
      		215,063 7551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      HBTS6T
      HABITASUL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads