ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.327
Bid
5.26
Ask
5.328
Volume
667
5.327 Day's Range 5.61
0.00 52 Week Range 0.00
Previous Close
5.312
Open
5.61
Last Trade
271
@
5.327
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WINA Latest News

Winmark Corporation Announces Second Quarter Results

MINNEAPOLIS, July 15 /PRNewswire-FirstCall/ -- Winmark Corporation (NASDAQ:WINA) announced today net income for the quarter ended June 27, 2009 of $1,195,300, or $.22 per share diluted, compared...

Winmark Corporation Announces New Chief Financial Officer

MINNEAPOLIS, Sept. 2 /PRNewswire-FirstCall/ -- Winmark Corporation announces today the appointment of Tony Ishaug as the Chief Financial Officer. Mr. Ishaug was recently Chief Financial Officer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California
#gold #mining $NBRI on ❌️
9:11 AM · Jan 10, 2025..... 1,900 Views
https://pbs.twimg.com/media/Gg75IJObkAAJEoz?format=jpg&name=900x900

https://x.com/NorthBayRes
NBRI
chris12 chris12 5 minutes ago
https://stockscan.io/stocks/WHYRF/forecast now holding over a million shares buying on dips for 3 years , its time for this to go above 500%
WHY
TheFirm TheFirm 7 minutes ago
but, but, leverage said the case was surely going to be dismissed by the judge??? lol..where did lev go anyway? why do i have a feeling he is on the run as his home is foreclosed on in PA????
NSAV
dinogreeves dinogreeves 7 minutes ago
I looked over the hiring side of the website yesterday, the position for CFO only has been listed on the site on January 9th of this year. Sure has taken them long time to list that position.
SMCI
janetcanada janetcanada 7 minutes ago
🐞***GRST - Never Disregard The Imponderable!......
GRST
blackhawks blackhawks 7 minutes ago
Let the Games Begin... And the Carnage
http://www.smirkingchimp.com/thread/jaime-o-neill/112654/let-the-games-begin-and-the-carnage

by Jaime O’Neill | January 12, 2025 - 6:30am

snip//

But Trump, liar that he is, has upped his game. He lied again, e
flipper44 flipper44 7 minutes ago
I noticed both LC and Ex became more negative following Dr. Ashkan’s interview regarding Dr. Ashkan’s positive comments that people were now working hard to get DCVax-l approval to the NHS.
NWBO
MonkCastle74 MonkCastle74 8 minutes ago
Been here a long time, forgot my username. Holding for 9 years and counting. 16k shares. 
FNMA
KCCO7913 KCCO7913 9 minutes ago
They're not white papers. They're technical papers. Remember Druid corrected me?

If you'd like me to post all of LWLG's white papers, too, I will. But I didn't because they are not peer reviewed scholarly publications and, yes, are generally more for marketing as your ChatGPT spit-ou
LWLG
carvajal carvajal 10 minutes ago
I just found this description of Ybyra on Thiago’s linkedin. It gives a clearer view of the company.

" style="font-size: 1em"We are a "factory" of mergers and acquisitions. Our business is to create verticals of technology companies and acquire complementary and synergistic businesses
HMBL
Hoskuld Hoskuld 10 minutes ago
This take has already been dismissed by the authors of the peer-reviewed paper.
AVXL
al44 al44 10 minutes ago
Flashback: LA Water chief says her work is guided by 'equity lens'

The LA Department of Water and Power is sticking to its narrative that all hydrants in Pacific Palisades were working just fine before the fires — even though a major reservoir was taken offline beforehand.
MrTrader129 MrTrader129 10 minutes ago
This is exactly why I didnt accept the 'gift shares'. 


TSOI
dloggold dloggold 10 minutes ago
I dont agree anyone is currently doing anything with lenzilumab. If it were true it could be found somewhere other than your imagination 
fredscott36 fredscott36 12 minutes ago
...we'll accept your quantum physics and advanced calculus, BINGO BOB......although your theories are far fetched and the legal gamesmanship on LIBOR was absurd..........but GETERDUNNNN...............as long as there ain't no LOW-BALL, panic wimp-out...................

....buying gree
weedtrader420 weedtrader420 12 minutes ago
XRP $100 TARGET Yes, I smoke and work out every day and I do my best trading smoking skunk weed, genius weed. sticky icky. I get my best workouts smoking the best weed people ask me what kind of steroids I do. I laugh at them and I tell him I smoke weed that’s my steroids. no money in weed stocks w
XRPUSD
Nukemtiltheyglow Nukemtiltheyglow 13 minutes ago
Thanks DMC; at least they stopped referring to IPE as "fish oil." Trial wasn't very conclusive. Actually LDL cholesterol was higher in the IPE side? Unless the candidates on the IPE side ate quarter pounders with cheese? I know what Vascepa has done for me. It would be interesting to see what data a
AMRN
blackhawks blackhawks 13 minutes ago
I lost nothing nitwit. YOUR coming recession will not impact me in the least. Nor will I have to defend more moronic statements from YOUR Orange Moron, the right president for Dumbfuckistan.
Fully Diluted Fully Diluted 13 minutes ago
Hi Donotunderstand,

You spotted correctly that the best case scenario, which the CBO considers realistic, is pretty much in line with Ackman's $34 target. It comes to $35 per common share.
In this scenario, the SPS are bought back by F+F for $190 billion, which they collect in
FNMA
Lurker3 Lurker3 13 minutes ago
They are white papers not scholar publications

white papers are produced for sales purposes by for-profit companies, making them a marketing tool that can often be confused with a neutral scientific paper.

Commercial white papers are written by a company's in-house staf
LWLG
sissyjane1 sissyjane1 14 minutes ago
finally some decent volume at close fri
BNCM
marcis marcis 15 minutes ago
Oh BS

But it is interesting Jana Bella Capital

Are they the one shorting knowing that they are a clog in the wheel

My guess yes and the excitement over in ASII

But let me remind you all ( most know already)
Telvantis is much bigge
ASII
poster44ny poster44ny 16 minutes ago
But the slow decline of the DVD sell-through market in favor of in-home streaming, brought a significant drop in revenues for Hannover during the past 10 years - as the company worked to reinvent its business model (2018-2025) to pursue more lucrative activities.
HHSE

Your Recent History

Delayed Upgrade Clock