ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,871.20
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,391.19
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13801 - 13751 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:36 9118.251 2 O 91.132 91.177 Buy
      		478,466 13801 LSE
      10:15:31 9117.0 1 O 91.132 91.17 Buy
      		478,464 13800 LSE
      10:15:30 9117.0 2 O 91.138 91.17 Buy
      		478,463 13799 LSE
      10:15:26 9117.0 4 O 91.138 91.17 Buy
      		478,461 13798 LSE
      10:15:24 9117.0 1 O 91.132 91.172 Buy
      		478,457 13797 LSE
      10:15:23 9114.0 2 O 91.14 91.175 Buy
      		478,456 13796 LSE
      10:15:22 9119.501 1 O 91.138 91.185 Buy
      		478,454 13795 LSE
      10:15:19 9117.5 2 O 91.12 91.18 Buy
      		478,453 13794 LSE
      10:15:18 9117.5 2 O 91.123 91.175 Buy
      		478,451 13793 LSE
      10:15:17 9111.751 2 O 91.135 91.18 Buy
      		478,449 13792 LSE
      10:15:16 9113.35 14 O 91.14 91.18 Buy
      		478,447 13791 LSE
      10:15:07 9115.63 20 O 91.135 91.17 Buy
      		478,433 13790 LSE
      10:15:01 9118.251 1 O 91.127 91.165 Buy
      		478,413 13789 LSE
      10:15:01 9118.75 2 O 91.123 91.177 Buy
      		478,412 13788 LSE
      10:15:00 9113.251 2 O 91.127 91.192 Buy
      		478,410 13787 LSE
      10:14:56 9116.251 2 O 91.127 91.162 Buy
      		478,408 13786 LSE
      10:14:55 9113.0 64 O 91.125 91.162 Buy
      		478,406 13785 LSE
      10:14:51 9115.327 109 O 91.125 91.165 Buy
      		478,342 13784 LSE
      10:14:49 9113.501 10 O 91.135 91.162 Buy
      		478,233 13783 LSE
      10:14:48 9116.501 2 O 91.13 91.165 Buy
      		478,223 13782 LSE
      10:14:48 9113.251 3 O 91.13 91.165 Buy
      		478,221 13781 LSE
      10:14:41 9113.68 58 O 91.132 91.165 Buy
      		478,218 13780 LSE
      10:14:40 9116.501 1 O 91.13 91.165 Buy
      		478,160 13779 LSE
      10:14:33 9116.25 4 O 91.13 91.162 Buy
      		478,159 13778 LSE
      10:14:31 9116.751 2 O 91.13 91.168 Buy
      		478,155 13777 LSE
      10:14:31 9117.0 3 O 91.13 91.168 Buy
      		478,153 13776 LSE
      10:14:29 9111.501 13 O 91.135 91.183 Buy
      		478,150 13775 LSE
      10:14:28 9120.25 5 O 91.115 91.198 Buy
      		478,137 13774 LSE
      10:14:26 9114.751 5 O 91.147 91.18 Buy
      		478,132 13773 LSE
      10:14:26 9118.001 1 O 91.147 91.18 Buy
      		478,127 13772 LSE
      10:14:23 9119.25 2 O 91.15 91.192 Buy
      		478,126 13771 LSE
      10:14:22 9116.0 6 O 91.153 91.192 Buy
      		478,124 13770 LSE
      10:14:21 9119.751 4 O 91.157 91.198 Buy
      		478,118 13769 LSE
      10:14:16 9120.5 5 O 91.142 91.203 Buy
      		478,114 13768 LSE
      10:14:15 9121.001 3 O 91.17 91.205 Buy
      		478,109 13767 LSE
      10:14:14 9121.001 1 O 91.157 91.21 Buy
      		478,106 13766 LSE
      10:14:14 9121.251 1 O 91.153 91.21 Buy
      		478,105 13765 LSE
      10:14:13 9121.5 5 O 91.165 91.215 Buy
      		478,104 13764 LSE
      10:14:08 9122.25 1 O 91.172 91.215 Buy
      		478,099 13763 LSE
      10:14:08 9121.001 1 O 91.157 91.215 Buy
      		478,098 13762 LSE
      10:14:07 9118.001 6 O 91.183 91.218 Buy
      		478,097 13761 LSE
      10:14:06 9124.501 3 O 91.177 91.235 Buy
      		478,091 13760 LSE
      10:14:06 9121.75 2 O 91.185 91.248 Buy
      		478,088 13759 LSE
      10:14:06 9121.75 1 O 91.185 91.248 Buy
      		478,086 13758 LSE
      10:14:03 9123.75 5 O 91.203 91.24 Buy
      		478,085 13757 LSE
      10:13:59 9119.501 5 O 91.188 91.26 Buy
      		478,080 13756 LSE
      10:13:59 9127.501 1 O 91.188 91.275 Buy
      		478,075 13755 LSE
      10:13:55 9121.75 1 O 91.18 91.233 Buy
      		478,074 13754 LSE
      10:13:51 9122.25 2 O 91.155 91.218 Buy
      		478,073 13753 LSE
      10:13:46 9121.251 1 O 91.175 91.213 Buy
      		478,071 13752 LSE
      10:13:43 9121.001 1 O 91.177 91.215 Buy
      		478,070 13751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      UBSG34M
      UBS
      BIT
      FCHAUT
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads