ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.365
      0.01%
      Bitcoin
      101,217.73
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (07:33-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:36 9132.251 367 O 91.293 91.323 Buy
      		343,595 10801 LSE
      07:33:30 9131.75 3 O 91.293 91.323 Buy
      		343,228 10800 LSE
      07:33:28 9128.25 2 O 91.282 91.308 Buy
      		343,225 10799 LSE
      07:33:09 9130.501 17 O 91.272 91.302 Buy
      		343,223 10798 LSE
      07:33:08 9129.75 10 O 91.267 91.297 Buy
      		343,206 10797 LSE
      07:33:00 9128.751 1 O 91.263 91.293 Buy
      		343,196 10796 LSE
      07:32:59 9128.751 4 O 91.26 91.287 Buy
      		343,195 10795 LSE
      07:32:49 9126.001 2 O 91.255 91.287 Buy
      		343,191 10794 LSE
      07:32:48 9128.751 2 O 91.26 91.287 Buy
      		343,189 10793 LSE
      07:32:45 9130.0 20 O 91.27 91.3 Buy
      		343,187 10792 LSE
      07:32:45 9130.0 2 O 91.27 91.297 Buy
      		343,167 10791 LSE
      07:32:45 9130.0 10 O 91.27 91.297 Buy
      		343,165 10790 LSE
      07:32:45 9130.0 30 O 91.27 91.297 Buy
      		343,155 10789 LSE
      07:32:45 9130.0 10 O 91.27 91.297 Buy
      		343,125 10788 LSE
      07:32:45 9130.0 5 O 91.27 91.297 Buy
      		343,115 10787 LSE
      07:32:45 9130.0 3 O 91.27 91.297 Buy
      		343,110 10786 LSE
      07:32:45 9130.0 2 O 91.27 91.297 Buy
      		343,107 10785 LSE
      07:32:41 9128.25 5 O 91.282 91.308 Buy
      		343,105 10784 LSE
      07:32:37 9131.5 1 O 91.282 91.312 Buy
      		343,100 10783 LSE
      07:32:32 9131.5 5 O 91.228 91.312 Buy
      		343,099 10782 LSE
      07:32:27 9128.751 1 O 91.293 91.317 Buy
      		343,094 10781 LSE
      07:32:26 9131.398 10 O 91.287 91.317 Buy
      		343,093 10780 LSE
      07:32:26 9131.75 4 O 91.287 91.317 Buy
      		343,083 10779 LSE
      07:32:25 9132.5 3 O 91.287 91.328 Buy
      		343,079 10778 LSE
      07:32:21 9129.75 140 O 91.297 91.323 Buy
      		343,076 10777 LSE
      07:32:19 9129.75 170 O 91.297 91.325 Buy
      		342,936 10776 LSE
      07:32:12 9129.75 5 O 91.297 91.338 Buy
      		342,766 10775 LSE
      07:32:01 9132.001 65 O 91.293 91.32 Buy
      		342,761 10774 LSE
      07:31:55 9132.251 2 O 91.293 91.323 Buy
      		342,696 10773 LSE
      07:31:52 9127.75 6 O 91.287 91.33 Buy
      		342,694 10772 LSE
      07:31:47 9132.75 1 O 91.305 91.33 Buy
      		342,688 10771 LSE
      07:31:40 9133.0 1 O 91.302 91.33 Buy
      		342,687 10770 LSE
      07:31:37 9133.25 32 O 91.293 91.332 Buy
      		342,686 10769 LSE
      07:31:34 9133.501 5 O 91.308 91.335 Buy
      		342,654 10768 LSE
      07:31:34 9133.501 1 O 91.308 91.335 Buy
      		342,649 10767 LSE
      07:31:30 9131.39 73 O 91.312 91.338 Buy
      		342,648 10766 LSE
      07:31:23 9134.0 1 O 91.312 91.34 Buy
      		342,575 10765 LSE
      07:31:16 9132.75 2 O 91.302 91.328 Buy
      		342,574 10764 LSE
      07:31:16 9132.75 10 O 91.297 91.328 Buy
      		342,572 10763 LSE
      07:31:11 9133.25 1 O 91.265 91.328 Buy
      		342,562 10762 LSE
      07:31:11 9126.001 26 O 91.265 91.328 Buy
      		342,561 10761 LSE
      07:31:06 9134.25 4 O 91.31 91.343 Buy
      		342,535 10760 LSE
      07:31:00 9131.5 6 O 91.31 91.343 Buy
      		342,531 10759 LSE
      07:30:57 9133.15 1216 O 91.315 91.347 Buy
      		342,525 10758 LSE
      07:30:53 9135.251 1 O 91.325 91.35 Buy
      		341,309 10757 LSE
      07:30:50 9135.001 2 O 91.325 91.353 Buy
      		341,308 10756 LSE
      07:30:50 9132.5 6 O 91.325 91.353 Buy
      		341,306 10755 LSE
      07:30:39 9135.73 109 O 91.32 91.355 Buy
      		341,300 10754 LSE
      07:30:36 9134.75 3 O 91.302 91.345 Buy
      		341,191 10753 LSE
      07:30:36 9134.75 5 O 91.302 91.345 Buy
      		341,188 10752 LSE
      07:30:36 9134.0 2 O 91.302 91.345 Buy
      		341,183 10751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F18328
      Vontobel Financial Produ...
      BOV
      POSI3
      POSITIVO TEC ON
      BOV
      TOTS3Q
      TOTVS ON
      BOV
      WLMM3
      WLM ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads