ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,455.11
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14101 - 14051 (10:26-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:55 9148.227 2 O 91.445 91.53 Buy
      		489,842 14101 LSE
      10:26:48 9142.25 1 O 91.37 91.52 Buy
      		489,840 14100 LSE
      10:26:47 9143.59 2176 O 91.368 91.54 Buy
      		489,839 14099 LSE
      10:26:46 9149.251 5 O 91.373 91.487 Buy
      		487,663 14098 LSE
      10:26:44 9139.25 14 O 91.392 91.485 Buy
      		487,658 14097 LSE
      10:26:40 9157.251 5 O 91.368 91.57 Buy
      		487,644 14096 LSE
      10:26:39 9140.5 1 O 91.323 91.405 Buy
      		487,639 14095 LSE
      10:26:36 9138.167 273 O 91.317 91.407 Buy
      		487,638 14094 LSE
      10:26:35 9142.751 1 O 91.302 91.422 Buy
      		487,365 14093 LSE
      10:26:33 9154.001 2 O 91.332 91.53 Buy
      		487,364 14092 LSE
      10:26:28 9134.46 15 O 91.252 91.427 Buy
      		487,362 14091 LSE
      10:26:20 91.382 36 AT 91.382 91.433 Sell
      		487,347 14090 LSE
      10:26:19 9139.767 889 O 91.36 91.425 Buy
      		487,311 14089 LSE
      10:26:15 9143.251 1 O 91.347 91.427 Buy
      		486,422 14088 LSE
      10:26:12 9145.75 22 O 91.405 91.457 Buy
      		486,421 14087 LSE
      10:26:11 9151.75 4 O 91.405 91.498 Buy
      		486,399 14086 LSE
      10:26:08 9153.0 1 O 91.453 91.515 Buy
      		486,395 14085 LSE
      10:26:08 9153.751 1 O 91.453 91.52 Buy
      		486,394 14084 LSE
      10:26:05 9153.5 2 O 91.49 91.575 Buy
      		486,393 14083 LSE
      10:26:01 9153.0 1 O 91.39 91.54 Buy
      		486,391 14082 LSE
      10:25:55 9140.25 1 O 91.422 91.513 Buy
      		486,390 14081 LSE
      10:25:54 9151.25 1 O 91.382 91.513 Buy
      		486,389 14080 LSE
      10:25:54 9137.001 1 O 91.382 91.513 Buy
      		486,388 14079 LSE
      10:25:48 9160.001 4 O 91.45 91.6 Buy
      		486,387 14078 LSE
      10:25:45 9153.751 5 O 91.377 91.535 Buy
      		486,383 14077 LSE
      10:25:43 9148.5 1 O 91.392 91.485 Buy
      		486,378 14076 LSE
      10:25:40 9149.75 1 O 91.395 91.495 Buy
      		486,377 14075 LSE
      10:25:37 9148.001 2 O 91.397 91.483 Buy
      		486,376 14074 LSE
      10:25:28 9153.25 3 O 91.39 91.522 Buy
      		486,374 14073 LSE
      10:25:25 9149.067 9 O 91.39 91.55 Buy
      		486,371 14072 LSE
      10:25:23 9137.75 3 O 91.382 91.748 Buy
      		486,362 14071 LSE
      10:25:22 9151.75 4 O 91.373 91.505 Buy
      		486,359 14070 LSE
      10:25:19 9159.5 3 O 91.483 91.593 Buy
      		486,355 14069 LSE
      10:25:18 9160.501 1 O 91.457 91.6 Buy
      		486,352 14068 LSE
      10:25:18 9161.0 1 O 91.45 91.605 Buy
      		486,351 14067 LSE
      10:25:14 9147.809 21 O 91.425 91.522 Buy
      		486,350 14066 LSE
      10:25:14 9152.251 3 O 91.435 91.522 Buy
      		486,329 14065 LSE
      10:25:11 9152.501 11 O 91.407 91.525 Buy
      		486,326 14064 LSE
      10:25:10 9139.751 4 O 91.403 91.525 Buy
      		486,315 14063 LSE
      10:25:09 91.457 36 AT 91.415 91.457 Buy
      		486,311 14062 LSE
      10:25:09 91.455 301 AT 91.377 91.455 Buy
      		486,275 14061 LSE
      10:25:04 9140.75 1 O 91.338 91.407 Buy
      		485,974 14060 LSE
      10:25:03 9140.75 4 O 91.332 91.407 Buy
      		485,973 14059 LSE
      10:24:56 9136.19 27 O 91.282 91.37 Buy
      		485,969 14058 LSE
      10:24:56 9137.75 1 O 91.282 91.37 Buy
      		485,942 14057 LSE
      10:24:50 9135.75 4 O 91.267 91.358 Buy
      		485,941 14056 LSE
      10:24:46 9145.807 9 O 91.287 91.397 Buy
      		485,937 14055 LSE
      10:24:42 9141.501 2 O 91.282 91.407 Buy
      		485,928 14054 LSE
      10:24:42 9133.058 241 O 91.272 91.373 Buy
      		485,926 14053 LSE
      10:24:37 9132.5 2 O 91.33 91.435 Buy
      		485,685 14052 LSE
      10:24:37 9144.501 1 O 91.33 91.435 Buy
      		485,683 14051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads