ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,363.61
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (03:28-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:14 9181.0 2 O 91.61 91.638 Buy
      		150,693 5651 LSE
      03:28:10 9181.0 2 O 91.612 91.642 Buy
      		150,691 5650 LSE
      03:28:10 9181.0 1 O 91.615 91.642 Buy
      		150,689 5649 LSE
      03:28:09 9181.0 2 O 91.615 91.642 Buy
      		150,688 5648 LSE
      03:28:09 9181.0 1 O 91.615 91.642 Buy
      		150,686 5647 LSE
      03:28:09 9181.0 2 O 91.615 91.642 Buy
      		150,685 5646 LSE
      03:28:09 9181.5 1 O 91.615 91.642 Buy
      		150,683 5645 LSE
      03:28:08 9181.5 1 O 91.615 91.642 Buy
      		150,682 5644 LSE
      03:28:08 9181.5 1 O 91.615 91.642 Buy
      		150,681 5643 LSE
      03:28:07 91.642 234 AT 91.642 91.647 Sell
      		150,680 5642 LSE
      03:28:07 9181.75 1 O 91.642 91.647 Buy
      		150,446 5641 LSE
      03:28:07 9181.75 1 O 91.642 91.645 Buy
      		150,445 5640 LSE
      03:28:07 9181.75 1 O 91.642 91.645 Buy
      		150,444 5639 LSE
      03:28:07 9181.75 1 O 91.642 91.645 Buy
      		150,443 5638 LSE
      03:28:07 91.645 2 AT 91.645 91.647 Sell
      		150,442 5637 LSE
      03:28:07 9181.75 1 O 91.645 91.65 Buy
      		150,440 5636 LSE
      03:28:06 9181.75 1 O 91.645 91.65 Buy
      		150,439 5635 LSE
      03:28:06 9180.751 2 O 91.645 91.65 Buy
      		150,438 5634 LSE
      03:28:06 9180.751 2 O 91.645 91.65 Buy
      		150,436 5633 LSE
      03:28:06 9180.751 326 O 91.645 91.65 Buy
      		150,434 5632 LSE
      03:28:06 9180.751 1 O 91.645 91.65 Buy
      		150,108 5631 LSE
      03:28:06 9177.251 217 O 91.645 91.65 Buy
      		150,107 5630 LSE
      03:28:06 9180.751 5 O 91.645 91.65 Buy
      		149,890 5629 LSE
      03:28:06 9180.751 2 O 91.645 91.65 Buy
      		149,885 5628 LSE
      03:28:05 9180.251 1 O 91.645 91.653 Buy
      		149,883 5627 LSE
      03:28:05 9177.251 43 O 91.645 91.653 Buy
      		149,882 5626 LSE
      03:28:04 9181.75 8 O 91.645 91.653 Buy
      		149,839 5625 LSE
      03:28:04 9179.75 1 O 91.645 91.653 Buy
      		149,831 5624 LSE
      03:28:04 9180.751 5 O 91.645 91.653 Buy
      		149,830 5623 LSE
      03:28:03 9180.251 1 O 91.645 91.657 Buy
      		149,825 5622 LSE
      03:28:03 9180.251 1 O 91.645 91.657 Buy
      		149,824 5621 LSE
      03:28:03 9180.251 1 O 91.645 91.657 Buy
      		149,823 5620 LSE
      03:28:02 9181.75 7 O 91.645 91.657 Buy
      		149,822 5619 LSE
      03:28:02 9164.5 1 O 91.645 91.657 Buy
      		149,815 5618 LSE
      03:28:02 9181.75 3 O 91.645 91.653 Buy
      		149,814 5617 LSE
      03:28:02 9181.75 1 O 91.645 91.653 Buy
      		149,811 5616 LSE
      03:28:02 9181.75 1 O 91.645 91.653 Buy
      		149,810 5615 LSE
      03:28:02 9181.75 4 O 91.645 91.657 Buy
      		149,809 5614 LSE
      03:28:00 9164.5 5 O 91.645 91.665 Buy
      		149,805 5613 LSE
      03:28:00 9182.251 1 O 91.645 91.665 Buy
      		149,800 5612 LSE
      03:28:00 9182.251 1 O 91.645 91.665 Buy
      		149,799 5611 LSE
      03:28:00 9182.251 2 O 91.645 91.67 Buy
      		149,798 5610 LSE
      03:28:00 9182.251 1 O 91.645 91.665 Buy
      		149,796 5609 LSE
      03:28:00 9182.001 1 O 91.645 91.665 Buy
      		149,795 5608 LSE
      03:27:59 9180.751 1 O 91.645 91.66 Buy
      		149,794 5607 LSE
      03:27:59 9180.751 1 O 91.645 91.66 Buy
      		149,793 5606 LSE
      03:27:59 9180.751 1 O 91.645 91.66 Buy
      		149,792 5605 LSE
      03:27:58 9180.751 2 O 91.645 91.66 Buy
      		149,791 5604 LSE
      03:27:58 9180.751 6 O 91.645 91.66 Buy
      		149,789 5603 LSE
      03:27:58 9180.751 3 O 91.645 91.66 Buy
      		149,783 5602 LSE
      03:27:58 9180.751 1 O 91.645 91.66 Buy
      		149,780 5601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC72PD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads