ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,521.23
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:05 9168.5 3 O 91.78 91.808 Buy
      		128,491 4451 LSE
      03:24:05 9168.5 1 O 91.778 91.812 Buy
      		128,488 4450 LSE
      03:24:05 9168.5 2 O 91.778 91.812 Buy
      		128,487 4449 LSE
      03:24:04 9175.0 1 O 91.778 91.812 Buy
      		128,485 4448 LSE
      03:24:04 9174.75 2 O 91.778 91.812 Buy
      		128,484 4447 LSE
      03:24:04 9177.251 1 O 91.778 91.812 Buy
      		128,482 4446 LSE
      03:24:04 9172.25 1 O 91.778 91.812 Buy
      		128,481 4445 LSE
      03:24:04 9172.25 3 O 91.778 91.812 Buy
      		128,480 4444 LSE
      03:24:04 9172.501 1 O 91.778 91.812 Buy
      		128,477 4443 LSE
      03:24:04 9172.501 1 O 91.778 91.812 Buy
      		128,476 4442 LSE
      03:24:04 9175.25 2 O 91.778 91.812 Buy
      		128,475 4441 LSE
      03:24:04 9175.5 4 O 91.778 91.812 Buy
      		128,473 4440 LSE
      03:24:04 9175.5 1 O 91.778 91.812 Buy
      		128,469 4439 LSE
      03:24:04 9175.5 1 O 91.778 91.812 Buy
      		128,468 4438 LSE
      03:24:04 9175.5 2 O 91.778 91.812 Buy
      		128,467 4437 LSE
      03:24:04 9175.25 8 O 91.778 91.812 Buy
      		128,465 4436 LSE
      03:24:04 9175.751 1 O 91.778 91.812 Buy
      		128,457 4435 LSE
      03:24:04 9172.501 1 O 91.775 91.815 Buy
      		128,456 4434 LSE
      03:24:04 9172.501 1 O 91.775 91.815 Buy
      		128,455 4433 LSE
      03:24:04 9172.751 1 O 91.775 91.815 Buy
      		128,454 4432 LSE
      03:24:04 9170.25 2 O 91.775 91.815 Buy
      		128,453 4431 LSE
      03:24:04 9170.75 1 O 91.778 91.815 Buy
      		128,451 4430 LSE
      03:24:04 9172.0 1 O 91.778 91.815 Buy
      		128,450 4429 LSE
      03:24:04 9170.75 5 O 91.778 91.815 Buy
      		128,449 4428 LSE
      03:24:04 9170.75 1 O 91.778 91.815 Buy
      		128,444 4427 LSE
      03:24:02 9177.0 1 O 91.767 91.81 Buy
      		128,443 4426 LSE
      03:24:02 9177.0 3 O 91.767 91.81 Buy
      		128,442 4425 LSE
      03:24:02 9171.5 15 O 91.763 91.808 Buy
      		128,439 4424 LSE
      03:24:02 9177.0 1 O 91.763 91.808 Buy
      		128,424 4423 LSE
      03:24:02 9171.5 10 O 91.763 91.808 Buy
      		128,423 4422 LSE
      03:24:02 9177.251 3 O 91.763 91.808 Buy
      		128,413 4421 LSE
      03:24:02 9171.001 1 O 91.763 91.808 Buy
      		128,410 4420 LSE
      03:24:02 9177.0 2 O 91.755 91.81 Buy
      		128,409 4419 LSE
      03:24:01 9177.251 5 O 91.785 91.815 Buy
      		128,407 4418 LSE
      03:24:01 9177.251 10 O 91.785 91.815 Buy
      		128,402 4417 LSE
      03:24:01 9177.0 4 O 91.785 91.815 Buy
      		128,392 4416 LSE
      03:24:01 9177.0 1 O 91.785 91.815 Buy
      		128,388 4415 LSE
      03:24:01 9177.0 2 O 91.785 91.815 Buy
      		128,387 4414 LSE
      03:24:01 9177.0 1 O 91.785 91.812 Buy
      		128,385 4413 LSE
      03:24:01 9177.0 1 O 91.785 91.812 Buy
      		128,384 4412 LSE
      03:24:01 9172.0 1 O 91.787 91.815 Buy
      		128,383 4411 LSE
      03:24:00 9177.0 2 O 91.785 91.815 Buy
      		128,382 4410 LSE
      03:24:00 9177.0 1 O 91.785 91.815 Buy
      		128,380 4409 LSE
      03:24:00 9177.251 1 O 91.785 91.815 Buy
      		128,379 4408 LSE
      03:24:00 9177.0 1 O 91.782 91.815 Buy
      		128,378 4407 LSE
      03:24:00 9177.0 1 O 91.782 91.815 Buy
      		128,377 4406 LSE
      03:24:00 9177.0 1 O 91.782 91.815 Buy
      		128,376 4405 LSE
      03:24:00 9176.75 1 O 91.782 91.815 Buy
      		128,375 4404 LSE
      03:24:00 9177.251 1 O 91.782 91.815 Buy
      		128,374 4403 LSE
      03:24:00 9177.251 3 O 91.782 91.815 Buy
      		128,373 4402 LSE
      03:24:00 9177.251 2 O 91.782 91.815 Buy
      		128,370 4401 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads