ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
110.45
-1.00
(-0.90%)
Closed February 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
110.45
Bid
110.35
Ask
110.95
Volume
215,329
109.543 Day's Range 110.588
0.00 52 Week Range 0.00
Previous Close
111.45
Open
110.211
Last Trade
3
@
110.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.04
(190.75%)
422.45M
HCWBHCW Biologics Inc
$ 0.62499
(124.65%)
336.49M
UOKAMDJM Ltd
$ 0.25
(92.31%)
342.45M
GHRSGH Research PLC
$ 18.085
(70.61%)
9.66M
SGLYSingularity Future Technology Ltd
$ 1.1593
(68.14%)
57.62M
CYNCYNGN Inc
$ 0.1224
(-54.67%)
63.93M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.19775
(-53.81%)
305.56M
VIRXViracta Therapeutics Inc
$ 0.0751
(-50.43%)
8M
PITAHeramba Electric PLC
$ 0.495
(-45.00%)
1.34M
BOWNUBowen Acquisition Corporation
$ 4.30
(-36.01%)
14.38k
IVVDInvivyd Inc
$ 1.035
(189.35%)
422.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0495
(37.12%)
399.01M
UOKAMDJM Ltd
$ 0.2513
(93.31%)
342.47M
HCWBHCW Biologics Inc
$ 0.625
(124.66%)
336.51M
NVDANVIDIA Corporation
$ 117.58
(-2.07%)
311.3M

Discussion

View Full Feed
Bnzapilot Bnzapilot 2 minutes ago
Don’t hold your breath.
CLNV
Denisk Denisk 2 minutes ago
According to what I have read from Spain, you seem to have a very geneour payscale for these employees :
According to available data, the average annual salary for a pharmaceutical manufacturing employee in Spain is around €30,000 - €40,000 depending on the specific role and experience level,
AMRN
wadegarret wadegarret 2 minutes ago
Updated

GERN 40000 shares

AESI 6000 shares

Cash $10951
GERN
 stock king 1 stock king 1 2 minutes ago
If anyone believe in this Aitan scam call me I have Ocean front property in Arizona I will sell you cheap…..8 prior failed scams and 100s of good people burned …
VXIT
RickNagra RickNagra 3 minutes ago
Huge boom I say.

https://x.com/jarndycej/status/1886512008469557551?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
MyBuster1966 MyBuster1966 3 minutes ago
no its not and you know it.....there is no time frame especially when it drops hard and fast like it did a long time ago
HMBL
pdmihopefull pdmihopefull 3 minutes ago
I would buy 6sssss.... they are on order.,.
CAFI
ergo sum ergo sum 3 minutes ago
Map the Impact: Immigrants Make Up Over 18% of the Total US ...The top countries of origin for immigrants to the United States include Mexico, India, China, the Philippines, and El Salvador.
attilathehunt attilathehunt 3 minutes ago
Shares are being borrowed again from accounts
Someone is betting on some drop

Yep....Some of my shares were loaned out today.
NWBO
vlispxpert vlispxpert 4 minutes ago
back to 80% cash, scalped 50% bitcoiners..thinned some some stocks, added some others, but at 80% cash at end of the day...Jury still out on this market...I am erring on the side of caution still...10Y/USD still to high, so I stay cautious...
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475732748_10232321393030785_2399380155348072871_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5S0BPuv-6D0Q7kNvgFNjx7k&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AcFRYcQirUbi7oLrSAglNrr&oh=00_AYBl7WrSSk89YnENV6Tjrk3F0D-oTi_RdC3ij35pVmx6wg&oe=67A6
EmpressMonk25 EmpressMonk25 4 minutes ago
Bingo... but it's all a myth!

LOL!
HMBL
RobotDroid RobotDroid 4 minutes ago
As predicted RED. Court case, WORTHLESS. UK Approval, MIA. Mute inpet nonmanagement, also MIA. Prospects, SLIM TO NONE. Grift, GOING STRONG AND GROWING EVERY DAY OF DILUTION. MASSIVE Selling on approval, COUNT ON IT. Plethora of lawsuits, INEVITABLE.
NWBO
MyBuster1966 MyBuster1966 4 minutes ago
wrong! theres no time frame...start doing your research before you lie to the board tia
HMBL
getmoreshares getmoreshares 4 minutes ago
19.5 Mil dollar vol!
BHAT
al44 al44 4 minutes ago
HERE WE GO: Names of FBI Officials Who Worked on January 6 Cases and Trump Investigations Identified

by Cristina Laila Feb. 3, 2025 2:20 pm

The names of the FBI officials who worked on January 6 cases and Trump witch hunts have been identified.

According
Jack_Bolander Jack_Bolander 5 minutes ago
d-1 - 21 Studies ! WOW. How many kilograms og hydrogen does a study produce ?
Invest-in-America Invest-in-America 5 minutes ago
ACON: Hey, Dude, I'm just glad today that I did NOT buy that @BCTX Pharma HOAX --- and instead, grabbed some @IVVD , where I banked a nice PROFIT, but sold too early. (This Wall Street game entails too damn much 'OVERTIME' headaches!!!)
ACON BCTX IVVD
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
imanjen13 imanjen13 5 minutes ago
Ready to Perc up?
ELTP
delerious1 delerious1 6 minutes ago
HyLion: Green Hydrogen Supply Chain From Scotland to Germany
Fuel Cells Works
By
Fuel Cells Works

February 3, 2025 at 11:46 AM EDT







The HyLion early demand project is designed to establish an end-to-en
 stock king 1 stock king 1 6 minutes ago
Does anyone know if Jim has been arrested by the feds yet . Rumor has it , it’s coming . Bubba awaits Jim Bo.
VXIT
MoneyMan MoneyMan 6 minutes ago
Because you talked to yourself bashing for weeks then are proud of buying .0008's the day after they added 63m free trading shares.
CAFI

Your Recent History

Delayed Upgrade Clock