ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,862.40
      -0.14%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,569.01
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (03:27-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:45 9180.0 2 O 91.645 91.668 Buy
      		149,667 5551 LSE
      03:27:45 9166.17 621 O 91.642 91.668 Buy
      		149,665 5550 LSE
      03:27:45 9180.251 1 O 91.642 91.668 Buy
      		149,044 5549 LSE
      03:27:45 9180.251 7 O 91.642 91.668 Buy
      		149,043 5548 LSE
      03:27:44 9180.251 1 O 91.642 91.668 Buy
      		149,036 5547 LSE
      03:27:44 9180.251 1 O 91.642 91.668 Buy
      		149,035 5546 LSE
      03:27:44 9179.251 1 O 91.642 91.668 Buy
      		149,034 5545 LSE
      03:27:44 9179.251 2 O 91.642 91.668 Buy
      		149,033 5544 LSE
      03:27:44 9179.251 1 O 91.642 91.668 Buy
      		149,031 5543 LSE
      03:27:44 9180.501 3 O 91.642 91.668 Buy
      		149,030 5542 LSE
      03:27:43 9180.501 2 O 91.645 91.675 Buy
      		149,027 5541 LSE
      03:27:43 9166.17 10 O 91.645 91.675 Buy
      		149,025 5540 LSE
      03:27:43 9180.501 1 O 91.645 91.675 Buy
      		149,015 5539 LSE
      03:27:42 9180.501 1 O 91.642 91.675 Buy
      		149,014 5538 LSE
      03:27:41 9178.751 3 O 91.642 91.675 Buy
      		149,013 5537 LSE
      03:27:41 9178.751 1 O 91.642 91.675 Buy
      		149,010 5536 LSE
      03:27:41 9180.751 2 O 91.642 91.675 Buy
      		149,009 5535 LSE
      03:27:41 9180.751 1 O 91.642 91.677 Buy
      		149,007 5534 LSE
      03:27:41 9180.751 1 O 91.642 91.677 Buy
      		149,006 5533 LSE
      03:27:41 9180.751 1 O 91.642 91.677 Buy
      		149,005 5532 LSE
      03:27:41 9178.25 1 O 91.642 91.677 Buy
      		149,004 5531 LSE
      03:27:41 9178.25 1 O 91.642 91.677 Buy
      		149,003 5530 LSE
      03:27:41 9178.25 2 O 91.645 91.677 Buy
      		149,002 5529 LSE
      03:27:40 9177.75 1 O 91.645 91.677 Buy
      		149,000 5528 LSE
      03:27:40 9178.25 3 O 91.647 91.688 Buy
      		148,999 5527 LSE
      03:27:40 9178.25 1 O 91.647 91.688 Buy
      		148,996 5526 LSE
      03:27:40 9178.25 1 O 91.647 91.698 Buy
      		148,995 5525 LSE
      03:27:39 9179.75 2 O 91.653 91.683 Buy
      		148,994 5524 LSE
      03:27:39 9180.501 1 O 91.653 91.683 Buy
      		148,992 5523 LSE
      03:27:39 9180.501 2 O 91.653 91.683 Buy
      		148,991 5522 LSE
      03:27:39 9180.501 2 O 91.647 91.677 Buy
      		148,989 5521 LSE
      03:27:39 9180.501 1 O 91.647 91.677 Buy
      		148,987 5520 LSE
      03:27:38 9179.75 3 O 91.645 91.672 Buy
      		148,986 5519 LSE
      03:27:38 9179.75 1 O 91.645 91.672 Buy
      		148,983 5518 LSE
      03:27:38 9179.75 5 O 91.645 91.672 Buy
      		148,982 5517 LSE
      03:27:38 9180.0 1 O 91.653 91.677 Buy
      		148,977 5516 LSE
      03:27:38 9180.0 1 O 91.653 91.677 Buy
      		148,976 5515 LSE
      03:27:38 9180.0 2 O 91.647 91.677 Buy
      		148,975 5514 LSE
      03:27:37 9180.0 4 O 91.647 91.677 Buy
      		148,973 5513 LSE
      03:27:37 9178.0 2 O 91.647 91.672 Buy
      		148,969 5512 LSE
      03:27:37 9178.0 1 O 91.645 91.677 Buy
      		148,967 5511 LSE
      03:27:36 9177.75 1 O 91.645 91.677 Buy
      		148,966 5510 LSE
      03:27:36 9177.75 2 O 91.645 91.677 Buy
      		148,965 5509 LSE
      03:27:36 9177.75 2 O 91.645 91.677 Buy
      		148,963 5508 LSE
      03:27:36 9177.75 1 O 91.65 91.677 Buy
      		148,961 5507 LSE
      03:27:36 9177.75 4 O 91.645 91.67 Buy
      		148,960 5506 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,956 5505 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,955 5504 LSE
      03:27:35 9165.95 55 O 91.645 91.67 Buy
      		148,954 5503 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,899 5502 LSE
      03:27:35 9177.251 1 O 91.645 91.67 Buy
      		148,898 5501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      AMGN34Q
      AMGEN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads