ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.385
      0.03%
      Bitcoin
      101,226.74
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (09:18-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:49 9114.751 1 O 91.12 91.147 Buy
      		421,907 12301 LSE
      09:18:47 9115.001 5 O 91.12 91.145 Buy
      		421,906 12300 LSE
      09:18:35 9110.295 230 O 91.115 91.14 Buy
      		421,901 12299 LSE
      09:17:57 9112.75 2 O 91.078 91.123 Buy
      		421,671 12298 LSE
      09:17:57 9109.25 2 O 91.062 91.127 Buy
      		421,669 12297 LSE
      09:17:51 9111.25 9 O 91.095 91.115 Buy
      		421,667 12296 LSE
      09:17:50 9111.829 1 O 91.095 91.115 Buy
      		421,658 12295 LSE
      09:17:47 9109.5 6 O 91.095 91.12 Buy
      		421,657 12294 LSE
      09:17:44 9112.439 11 O 91.095 91.125 Buy
      		421,651 12293 LSE
      09:17:41 9112.039 2 O 91.095 91.118 Buy
      		421,640 12292 LSE
      09:17:40 9112.25 1 O 91.097 91.123 Buy
      		421,638 12291 LSE
      09:17:33 9112.25 21 O 91.093 91.125 Buy
      		421,637 12290 LSE
      09:17:26 9111.66 30 O 91.088 91.118 Buy
      		421,616 12289 LSE
      09:17:25 9111.751 2 O 91.088 91.115 Buy
      		421,586 12288 LSE
      09:17:18 9112.933 14 O 91.108 91.13 Buy
      		421,584 12287 LSE
      09:17:15 9113.0 10 O 91.108 91.13 Buy
      		421,570 12286 LSE
      09:17:15 9113.0 1 O 91.108 91.13 Buy
      		421,560 12285 LSE
      09:16:56 9114.751 1 O 91.123 91.15 Buy
      		421,559 12284 LSE
      09:16:55 9115.001 1 O 91.123 91.15 Buy
      		421,558 12283 LSE
      09:16:52 9115.25 1 O 91.127 91.153 Buy
      		421,557 12282 LSE
      09:16:52 9115.25 1 O 91.127 91.153 Buy
      		421,556 12281 LSE
      09:16:50 9116.0 4 O 91.127 91.155 Buy
      		421,555 12280 LSE
      09:16:47 9113.501 4 O 91.135 91.183 Buy
      		421,551 12279 LSE
      09:16:45 9116.0 3 O 91.135 91.157 Buy
      		421,547 12278 LSE
      09:16:45 9115.915 2 O 91.135 91.157 Buy
      		421,544 12277 LSE
      09:16:38 9114.0 1 O 91.14 91.162 Buy
      		421,542 12276 LSE
      09:16:37 9117.0 1 O 91.14 91.168 Buy
      		421,541 12275 LSE
      09:16:32 9114.93 108 O 91.14 91.168 Buy
      		421,540 12274 LSE
      09:16:31 9114.0 1 O 91.14 91.172 Buy
      		421,432 12273 LSE
      09:16:22 9112.5 2 O 91.125 91.157 Buy
      		421,431 12272 LSE
      09:16:17 9114.751 2 O 91.123 91.145 Buy
      		421,429 12271 LSE
      09:16:12 9111.25 24 O 91.118 91.153 Buy
      		421,427 12270 LSE
      09:16:11 9115.001 1 O 91.115 91.147 Buy
      		421,403 12269 LSE
      09:16:11 9109.25 5 O 91.115 91.147 Buy
      		421,402 12268 LSE
      09:16:09 91.13 4 AT 91.13 91.138 Sell
      		421,397 12267 LSE
      09:16:07 9114.5 1 O 91.13 91.147 Buy
      		421,393 12266 LSE
      09:16:06 91.145 5 AT 91.145 91.15 Sell
      		421,392 12265 LSE
      09:16:06 9115.52 21 O 91.145 91.15 Buy
      		421,387 12264 LSE
      09:16:01 9114.73 548 O 91.145 91.16 Buy
      		421,366 12263 LSE
      09:16:00 9114.5 1 O 91.145 91.172 Buy
      		420,818 12262 LSE
      09:15:59 9115.97 21 O 91.145 91.155 Buy
      		420,817 12261 LSE
      09:15:54 9116.501 1 O 91.145 91.165 Buy
      		420,796 12260 LSE
      09:15:54 9116.501 3 O 91.145 91.165 Buy
      		420,795 12259 LSE
      09:15:53 9116.501 4 O 91.145 91.165 Buy
      		420,792 12258 LSE
      09:15:43 9116.751 1 O 91.145 91.175 Buy
      		420,788 12257 LSE
      09:15:39 9116.037 7 O 91.145 91.192 Buy
      		420,787 12256 LSE
      09:15:29 9120.25 1 O 91.15 91.195 Buy
      		420,780 12255 LSE
      09:15:25 9118.09 14 O 91.147 91.177 Buy
      		420,779 12254 LSE
      09:15:18 9118.501 16 O 91.162 91.195 Buy
      		420,765 12253 LSE
      09:15:17 9117.84 24 O 91.162 91.19 Buy
      		420,749 12252 LSE
      09:15:07 9118.5 4 O 91.162 91.185 Buy
      		420,725 12251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC8AMZ
      Unicredit Bank
      BIT
      1KR
      Kroger
      FX
      USDGYD
      US Dollar vs GYD
      BOV
      U1BE34R
      Uber Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads