ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,865.20
      -0.13%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,523.26
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (04:11-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:28 9159.5 5 O 91.595 91.605 Buy
      		213,890 7501 LSE
      04:11:23 9162.5 1 O 91.597 91.62 Buy
      		213,885 7500 LSE
      04:11:22 9161.751 3 O 91.597 91.618 Buy
      		213,884 7499 LSE
      04:11:21 9162.001 3 O 91.597 91.62 Buy
      		213,881 7498 LSE
      04:11:19 9159.75 2 O 91.595 91.62 Buy
      		213,878 7497 LSE
      04:11:16 9162.001 2 O 91.597 91.62 Buy
      		213,876 7496 LSE
      04:11:16 9161.751 4 O 91.595 91.625 Buy
      		213,874 7495 LSE
      04:11:14 9161.751 3 O 91.595 91.618 Buy
      		213,870 7494 LSE
      04:11:10 9159.5 10 O 91.595 91.612 Buy
      		213,867 7493 LSE
      04:11:07 9160.501 4 O 91.595 91.615 Buy
      		213,857 7492 LSE
      04:11:06 91.6 9 AT 91.6 91.608 Sell
      		213,853 7491 LSE
      04:11:02 9162.25 7 O 91.6 91.623 Buy
      		213,844 7490 LSE
      04:11:02 9162.25 1 O 91.6 91.623 Buy
      		213,837 7489 LSE
      04:11:01 9164.5 2 O 91.6 91.64 Buy
      		213,836 7488 LSE
      04:11:01 9163.0 2 O 91.6 91.645 Buy
      		213,834 7487 LSE
      04:10:54 9160.251 1 O 91.6 91.632 Buy
      		213,832 7486 LSE
      04:10:50 9164.0 1 O 91.61 91.632 Buy
      		213,831 7485 LSE
      04:10:45 9165.25 3 O 91.615 91.65 Buy
      		213,830 7484 LSE
      04:10:45 9165.25 1 O 91.615 91.65 Buy
      		213,827 7483 LSE
      04:10:45 9165.25 2 O 91.615 91.65 Buy
      		213,826 7482 LSE
      04:10:43 9164.5 1 O 91.625 91.645 Buy
      		213,824 7481 LSE
      04:10:42 9162.5 3 O 91.625 91.645 Buy
      		213,823 7480 LSE
      04:10:36 9163.84 242 O 91.623 91.655 Buy
      		213,820 7479 LSE
      04:10:35 9165.001 84 O 91.618 91.65 Buy
      		213,578 7478 LSE
      04:10:31 9165.25 2 O 91.63 91.653 Buy
      		213,494 7477 LSE
      04:10:30 9166.251 1 O 91.63 91.657 Buy
      		213,492 7476 LSE
      04:10:27 9165.5 10 O 91.63 91.655 Buy
      		213,491 7475 LSE
      04:10:21 9166.251 64 O 91.63 91.657 Buy
      		213,481 7474 LSE
      04:10:20 9166.501 10 O 91.632 91.665 Buy
      		213,417 7473 LSE
      04:10:13 9166.501 2 O 91.642 91.672 Buy
      		213,407 7472 LSE
      04:10:12 9163.251 1 O 91.638 91.67 Buy
      		213,405 7471 LSE
      04:10:10 9165.75 32 O 91.627 91.657 Buy
      		213,404 7470 LSE
      04:10:09 9165.75 1 O 91.635 91.657 Buy
      		213,372 7469 LSE
      04:10:07 9162.75 10 O 91.627 91.675 Buy
      		213,371 7468 LSE
      04:10:04 9165.5 1 O 91.612 91.645 Buy
      		213,361 7467 LSE
      04:10:02 9163.251 1 O 91.608 91.638 Buy
      		213,360 7466 LSE
      04:10:01 9162.75 15 O 91.603 91.632 Buy
      		213,359 7465 LSE
      04:10:00 9167.0 10 O 91.603 91.65 Buy
      		213,344 7464 LSE
      04:10:00 9167.0 1 O 91.603 91.665 Buy
      		213,334 7463 LSE
      04:09:57 9164.5 1 O 91.615 91.645 Buy
      		213,333 7462 LSE
      04:09:55 9165.75 2 O 91.632 91.653 Buy
      		213,332 7461 LSE
      04:09:55 9165.75 1 O 91.632 91.653 Buy
      		213,330 7460 LSE
      04:09:48 9167.25 21 O 91.623 91.668 Buy
      		213,329 7459 LSE
      04:09:39 9166.0 2 O 91.665 91.69 Buy
      		213,308 7458 LSE
      04:09:38 9169.501 1 O 91.66 91.685 Buy
      		213,306 7457 LSE
      04:09:34 9166.751 1 O 91.668 91.695 Buy
      		213,305 7456 LSE
      04:09:26 9169.751 2 O 91.675 91.698 Buy
      		213,304 7455 LSE
      04:09:25 9168.37 210 O 91.675 91.7 Buy
      		213,302 7454 LSE
      04:09:24 9169.751 1 O 91.668 91.698 Buy
      		213,092 7453 LSE
      04:09:18 9169.0 1 O 91.668 91.69 Buy
      		213,091 7452 LSE
      04:09:17 9169.25 1 O 91.668 91.698 Buy
      		213,090 7451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      HBTS6T
      HABITASUL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads