ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,507.90
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:00 9177.251 2 O 91.782 91.815 Buy
      		128,370 4401 LSE
      03:23:59 9179.324 100 O 91.787 91.817 Buy
      		128,368 4400 LSE
      03:23:59 9177.0 1 O 91.787 91.817 Buy
      		128,268 4399 LSE
      03:23:58 9177.251 1 O 91.787 91.817 Buy
      		128,267 4398 LSE
      03:23:57 9177.0 5 O 91.787 91.817 Buy
      		128,266 4397 LSE
      03:23:57 9177.251 4 O 91.787 91.817 Buy
      		128,261 4396 LSE
      03:23:57 9177.0 1 O 91.787 91.817 Buy
      		128,257 4395 LSE
      03:23:57 9177.0 205 O 91.787 91.817 Buy
      		128,256 4394 LSE
      03:23:57 9172.0 120 O 91.787 91.817 Buy
      		128,051 4393 LSE
      03:23:57 9177.0 11 O 91.787 91.817 Buy
      		127,931 4392 LSE
      03:23:57 9177.251 1 O 91.787 91.817 Buy
      		127,920 4391 LSE
      03:23:57 9175.25 1 O 91.79 91.817 Buy
      		127,919 4390 LSE
      03:23:57 9171.5 3 O 91.79 91.817 Buy
      		127,918 4389 LSE
      03:23:57 9177.0 1 O 91.787 91.823 Buy
      		127,915 4388 LSE
      03:23:57 9177.0 1 O 91.787 91.823 Buy
      		127,914 4387 LSE
      03:23:57 9171.5 40 O 91.787 91.823 Buy
      		127,913 4386 LSE
      03:23:55 9172.501 5 O 91.787 91.823 Buy
      		127,873 4385 LSE
      03:23:55 9173.25 8 O 91.787 91.823 Buy
      		127,868 4384 LSE
      03:23:55 9182.251 10 O 91.787 91.823 Buy
      		127,860 4383 LSE
      03:23:55 9176.001 2 O 91.787 91.823 Buy
      		127,850 4382 LSE
      03:23:55 9176.001 3 O 91.787 91.823 Buy
      		127,848 4381 LSE
      03:23:54 9175.0 1 O 91.787 91.823 Buy
      		127,845 4380 LSE
      03:23:54 9175.0 1 O 91.787 91.823 Buy
      		127,844 4379 LSE
      03:23:54 9175.0 1 O 91.787 91.823 Buy
      		127,843 4378 LSE
      03:23:54 9175.0 5 O 91.787 91.823 Buy
      		127,842 4377 LSE
      03:23:53 9175.0 10 O 91.787 91.823 Buy
      		127,837 4376 LSE
      03:23:53 9175.0 1 O 91.787 91.823 Buy
      		127,827 4375 LSE
      03:23:53 9175.0 2 O 91.787 91.823 Buy
      		127,826 4374 LSE
      03:23:53 9175.0 2 O 91.787 91.82 Buy
      		127,824 4373 LSE
      03:23:53 9175.0 1 O 91.787 91.82 Buy
      		127,822 4372 LSE
      03:23:53 9175.0 7 O 91.787 91.82 Buy
      		127,821 4371 LSE
      03:23:49 9173.001 1 O 91.772 91.8 Buy
      		127,814 4370 LSE
      03:23:49 9173.001 1 O 91.775 91.8 Buy
      		127,813 4369 LSE
      03:23:49 9173.25 1 O 91.775 91.8 Buy
      		127,812 4368 LSE
      03:23:48 9176.001 1 O 91.775 91.8 Buy
      		127,811 4367 LSE
      03:23:48 9173.001 2 O 91.775 91.8 Buy
      		127,810 4366 LSE
      03:23:47 9176.001 1 O 91.772 91.8 Buy
      		127,808 4365 LSE
      03:23:47 9170.0 3 O 91.767 91.8 Buy
      		127,807 4364 LSE
      03:23:47 9170.0 1 O 91.767 91.8 Buy
      		127,804 4363 LSE
      03:23:47 9170.0 1 O 91.767 91.8 Buy
      		127,803 4362 LSE
      03:23:46 9176.25 8 O 91.767 91.8 Buy
      		127,802 4361 LSE
      03:23:46 9176.25 1 O 91.767 91.8 Buy
      		127,794 4360 LSE
      03:23:46 9176.25 5 O 91.767 91.8 Buy
      		127,793 4359 LSE
      03:23:46 9170.0 3 O 91.767 91.8 Buy
      		127,788 4358 LSE
      03:23:45 9170.0 1 O 91.763 91.8 Buy
      		127,785 4357 LSE
      03:23:45 9170.0 2 O 91.763 91.8 Buy
      		127,784 4356 LSE
      03:23:45 9170.0 1 O 91.763 91.8 Buy
      		127,782 4355 LSE
      03:23:45 9170.0 3 O 91.763 91.8 Buy
      		127,781 4354 LSE
      03:23:45 9170.5 1 O 91.763 91.8 Buy
      		127,778 4353 LSE
      03:23:44 9170.0 1 O 91.763 91.8 Buy
      		127,777 4352 LSE
      03:23:44 9170.0 5 O 91.763 91.8 Buy
      		127,776 4351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F38947
      Vontobel Financial Produ...
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BOV
      USTK11T
      Investo Ustkci
      BOV
      C1TV34R
      Corteva
      BIT
      SIE
      Siemens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads