ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,509.19
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:45 9184.75 2 O 91.638 91.665 Buy
      		151,609 5751 LSE
      03:28:45 9184.5 1 O 91.638 91.665 Buy
      		151,607 5750 LSE
      03:28:45 9185.251 1 O 91.635 91.665 Buy
      		151,606 5749 LSE
      03:28:44 9185.251 1 O 91.635 91.665 Buy
      		151,605 5748 LSE
      03:28:44 9185.251 1 O 91.635 91.665 Buy
      		151,604 5747 LSE
      03:28:42 9185.251 3 O 91.627 91.657 Buy
      		151,603 5746 LSE
      03:28:42 9185.251 1 O 91.627 91.657 Buy
      		151,600 5745 LSE
      03:28:41 9184.75 1 O 91.632 91.662 Buy
      		151,599 5744 LSE
      03:28:40 9184.5 2 O 91.632 91.668 Buy
      		151,598 5743 LSE
      03:28:40 9184.5 3 O 91.632 91.668 Buy
      		151,596 5742 LSE
      03:28:40 9184.5 1 O 91.632 91.668 Buy
      		151,593 5741 LSE
      03:28:40 9184.5 10 O 91.632 91.668 Buy
      		151,592 5740 LSE
      03:28:39 9185.251 1 O 91.63 91.66 Buy
      		151,582 5739 LSE
      03:28:38 9184.75 2 O 91.627 91.655 Buy
      		151,581 5738 LSE
      03:28:37 9185.001 10 O 91.627 91.655 Buy
      		151,579 5737 LSE
      03:28:37 9183.751 4 O 91.625 91.655 Buy
      		151,569 5736 LSE
      03:28:37 9183.751 1 O 91.625 91.655 Buy
      		151,565 5735 LSE
      03:28:37 9183.751 1 O 91.625 91.655 Buy
      		151,564 5734 LSE
      03:28:36 9183.751 1 O 91.625 91.655 Buy
      		151,563 5733 LSE
      03:28:36 9164.49 545 O 91.625 91.655 Buy
      		151,562 5732 LSE
      03:28:35 9185.001 2 O 91.625 91.655 Buy
      		151,017 5731 LSE
      03:28:35 9185.001 1 O 91.625 91.655 Buy
      		151,015 5730 LSE
      03:28:35 9185.001 1 O 91.625 91.655 Buy
      		151,014 5729 LSE
      03:28:35 9185.001 1 O 91.625 91.655 Buy
      		151,013 5728 LSE
      03:28:35 9185.001 2 O 91.625 91.655 Buy
      		151,012 5727 LSE
      03:28:35 9185.001 1 O 91.625 91.655 Buy
      		151,010 5726 LSE
      03:28:35 9185.001 1 O 91.625 91.655 Buy
      		151,009 5725 LSE
      03:28:34 9184.0 1 O 91.623 91.657 Buy
      		151,008 5724 LSE
      03:28:34 9181.0 99 O 91.623 91.657 Buy
      		151,007 5723 LSE
      03:28:34 9181.0 16 O 91.623 91.657 Buy
      		150,908 5722 LSE
      03:28:33 9185.001 1 O 91.627 91.68 Buy
      		150,892 5721 LSE
      03:28:33 9185.001 1 O 91.627 91.685 Buy
      		150,891 5720 LSE
      03:28:32 9184.25 4 O 91.618 91.705 Buy
      		150,890 5719 LSE
      03:28:32 9184.25 2 O 91.618 91.705 Buy
      		150,886 5718 LSE
      03:28:32 9184.25 2 O 91.618 91.705 Buy
      		150,884 5717 LSE
      03:28:32 9185.75 2 O 91.608 91.715 Buy
      		150,882 5716 LSE
      03:28:32 9186.751 1 O 91.645 91.755 Buy
      		150,880 5715 LSE
      03:28:32 9187.001 2 O 91.645 91.76 Buy
      		150,879 5714 LSE
      03:28:31 9187.5 1 O 91.64 91.675 Buy
      		150,877 5713 LSE
      03:28:30 9184.75 1 O 91.632 91.668 Buy
      		150,876 5712 LSE
      03:28:30 9184.75 1 O 91.635 91.668 Buy
      		150,875 5711 LSE
      03:28:29 9184.5 7 O 91.627 91.653 Buy
      		150,874 5710 LSE
      03:28:29 9184.5 2 O 91.627 91.653 Buy
      		150,867 5709 LSE
      03:28:29 9184.5 1 O 91.627 91.653 Buy
      		150,865 5708 LSE
      03:28:29 9184.5 1 O 91.627 91.653 Buy
      		150,864 5707 LSE
      03:28:29 9180.0 3 O 91.627 91.653 Buy
      		150,863 5706 LSE
      03:28:28 9185.001 5 O 91.625 91.655 Buy
      		150,860 5705 LSE
      03:28:28 9183.0 1 O 91.625 91.655 Buy
      		150,855 5704 LSE
      03:28:28 9183.501 1 O 91.625 91.655 Buy
      		150,854 5703 LSE
      03:28:27 9162.904 2 O 91.625 91.653 Buy
      		150,853 5702 LSE
      03:28:27 9185.251 3 O 91.625 91.655 Buy
      		150,851 5701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads